| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.02 | 75.02 | 74.47 | 74.96 | 49,177 |
| 9th Jul 2026 (Thu) | 72.54 | 74.50 | 72.51 | 74.30 | 79,252 |
| 8th Jul 2026 (Wed) | 73.53 | 73.97 | 73.07 | 73.16 | 34,662 |
| 7th Jul 2026 (Tue) | 74.02 | 74.60 | 73.27 | 73.72 | 49,683 |
| 6th Jul 2026 (Mon) | 73.61 | 73.97 | 72.43 | 73.27 | 61,134 |
| 3rd Jul 2026 (Fri) | 71.62 | 73.85 | 71.62 | 73.85 | 0 |
| 2nd Jul 2026 (Thu) | 71.62 | 73.945 | 71.62 | 73.85 | 77,168 |
| 1st Jul 2026 (Wed) | 70.41 | 73.37 | 70.36 | 71.79 | 124,055 |
| 30th Jun 2026 (Tue) | 70.76 | 71.55 | 69.83 | 69.98 | 79,444 |
| 29th Jun 2026 (Mon) | 70.75 | 70.97 | 69.54 | 70.65 | 124,529 |
| 26th Jun 2026 (Fri) | 69.14 | 70.78 | 68.65 | 70.88 | 112,839 |
| 25th Jun 2026 (Thu) | 71.01 | 71.01 | 68.535 | 68.57 | 57,259 |
| 24th Jun 2026 (Wed) | 71.54 | 72.285 | 71.04 | 71.22 | 61,939 |
| 23rd Jun 2026 (Tue) | 72.81 | 73.38 | 72.27 | 72.83 | 76,930 |
| 22nd Jun 2026 (Mon) | 73.03 | 73.03 | 71.62 | 72.08 | 87,359 |
| 19th Jun 2026 (Fri) | 73.78 | 73.82 | 72.39 | 73.06 | 88,896 |
| 18th Jun 2026 (Thu) | 73.78 | 73.82 | 72.39 | 73.06 | 88,896 |
| 17th Jun 2026 (Wed) | 74.09 | 75.63 | 73.82 | 74.46 | 66,820 |
| 16th Jun 2026 (Tue) | 73.53 | 74.20 | 72.93 | 73.83 | 59,996 |
| 15th Jun 2026 (Mon) | 73.93 | 74.42 | 73.23 | 73.80 | 80,214 |
| 12th Jun 2026 (Fri) | 74.45 | 74.45 | 73.15 | 73.38 | 57,587 |
| 11th Jun 2026 (Thu) | 72.80 | 74.62 | 72.30 | 74.20 | 64,528 |
| 10th Jun 2026 (Wed) | 73.88 | 74.18 | 72.50 | 73.00 | 78,198 |
| 9th Jun 2026 (Tue) | 74.09 | 75.29 | 73.565 | 73.59 | 52,294 |
| 8th Jun 2026 (Mon) | 76.45 | 76.45 | 73.82 | 74.02 | 106,839 |
| 5th Jun 2026 (Fri) | 75.51 | 76.88 | 75.51 | 76.88 | 52,235 |
| 4th Jun 2026 (Thu) | 76.06 | 77.035 | 75.06 | 75.25 | 48,060 |
| 3rd Jun 2026 (Wed) | 75.28 | 75.405 | 73.85 | 75.17 | 73,849 |
| 2nd Jun 2026 (Tue) | 76.04 | 76.04 | 74.81 | 75.24 | 89,779 |
| 1st Jun 2026 (Mon) | 74.54 | 76.38 | 74.34 | 76.21 | 66,466 |
| 29th May 2026 (Fri) | 74.90 | 75.85 | 74.40 | 75.21 | 69,744 |
| 28th May 2026 (Thu) | 75.59 | 75.94 | 73.99 | 75.00 | 123,590 |
| 27th May 2026 (Wed) | 74.66 | 75.76 | 74.57 | 74.80 | 65,558 |
| 26th May 2026 (Tue) | 74.49 | 75.48 | 73.76 | 74.99 | 73,314 |
| 25th May 2026 (Mon) | 74.29 | 74.97 | 73.62 | 74.96 | 77,398 |
| 22nd May 2026 (Fri) | 74.29 | 74.97 | 73.62 | 74.96 | 77,398 |
| 21st May 2026 (Thu) | 73.71 | 74.67 | 73.01 | 74.26 | 66,734 |
| 20th May 2026 (Wed) | 75.00 | 75.00 | 73.71 | 74.33 | 64,168 |
| 19th May 2026 (Tue) | 76.86 | 76.86 | 74.63 | 75.26 | 93,861 |
| 18th May 2026 (Mon) | 75.50 | 77.27 | 74.955 | 76.68 | 116,978 |
| 15th May 2026 (Fri) | 75.68 | 75.68 | 74.13 | 74.48 | 101,396 |
| 14th May 2026 (Thu) | 77.45 | 77.54 | 74.87 | 75.50 | 83,904 |
| 13th May 2026 (Wed) | 77.76 | 77.76 | 76.18 | 77.00 | 63,738 |
| 12th May 2026 (Tue) | 78.20 | 78.66 | 76.65 | 77.98 | 67,099 |
| 11th May 2026 (Mon) | 79.645 | 79.91 | 76.36 | 77.33 | 108,758 |