| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.00 | 75.00 | 73.71 | 74.33 | 64,168 |
| 19th May 2026 (Tue) | 76.86 | 76.86 | 74.63 | 75.26 | 93,861 |
| 18th May 2026 (Mon) | 75.50 | 77.27 | 74.955 | 76.68 | 116,978 |
| 15th May 2026 (Fri) | 75.68 | 75.68 | 74.13 | 74.48 | 101,396 |
| 14th May 2026 (Thu) | 77.45 | 77.54 | 74.87 | 75.50 | 83,904 |
| 13th May 2026 (Wed) | 77.76 | 77.76 | 76.18 | 77.00 | 63,738 |
| 12th May 2026 (Tue) | 78.20 | 78.66 | 76.65 | 77.98 | 67,099 |
| 11th May 2026 (Mon) | 79.645 | 79.91 | 76.36 | 77.33 | 108,758 |
| 8th May 2026 (Fri) | 80.36 | 80.36 | 79.07 | 79.41 | 83,164 |
| 7th May 2026 (Thu) | 83.97 | 83.97 | 80.16 | 80.18 | 124,681 |
| 6th May 2026 (Wed) | 82.99 | 86.37 | 82.30 | 83.68 | 213,193 |
| 5th May 2026 (Tue) | 78.195 | 79.00 | 77.155 | 77.26 | 173,741 |
| 4th May 2026 (Mon) | 78.34 | 79.17 | 77.81 | 78.23 | 100,163 |
| 1st May 2026 (Fri) | 80.00 | 80.24 | 78.50 | 78.72 | 151,501 |
| 30th Apr 2026 (Thu) | 79.00 | 79.67 | 78.84 | 79.03 | 74,054 |
| 29th Apr 2026 (Wed) | 78.14 | 79.12 | 77.66 | 79.03 | 75,720 |
| 28th Apr 2026 (Tue) | 80.47 | 80.47 | 78.01 | 78.47 | 110,281 |
| 27th Apr 2026 (Mon) | 80.91 | 81.81 | 79.49 | 79.61 | 124,400 |
| 24th Apr 2026 (Fri) | 80.445 | 80.94 | 79.20 | 80.89 | 49,441 |
| 23rd Apr 2026 (Thu) | 80.74 | 81.41 | 80.25 | 80.43 | 79,522 |
| 22nd Apr 2026 (Wed) | 82.10 | 82.10 | 80.22 | 80.45 | 103,968 |
| 21st Apr 2026 (Tue) | 80.18 | 81.81 | 80.18 | 81.62 | 76,644 |
| 20th Apr 2026 (Mon) | 79.59 | 80.39 | 79.37 | 80.34 | 125,361 |
| 17th Apr 2026 (Fri) | 77.39 | 79.50 | 76.01 | 79.48 | 176,679 |
| 16th Apr 2026 (Thu) | 81.40 | 81.40 | 76.90 | 77.90 | 194,916 |
| 15th Apr 2026 (Wed) | 80.635 | 81.70 | 80.635 | 81.10 | 188,639 |
| 14th Apr 2026 (Tue) | 79.24 | 80.71 | 78.79 | 80.72 | 68,472 |
| 13th Apr 2026 (Mon) | 78.96 | 79.45 | 77.60 | 79.34 | 128,295 |
| 10th Apr 2026 (Fri) | 81.80 | 81.97 | 78.77 | 79.01 | 127,150 |
| 9th Apr 2026 (Thu) | 84.50 | 84.50 | 81.64 | 82.48 | 181,102 |
| 8th Apr 2026 (Wed) | 85.55 | 85.65 | 83.93 | 84.71 | 96,368 |
| 7th Apr 2026 (Tue) | 85.28 | 87.06 | 85.28 | 85.86 | 64,781 |
| 6th Apr 2026 (Mon) | 85.305 | 85.89 | 85.13 | 85.14 | 60,445 |
| 3rd Apr 2026 (Fri) | 85.24 | 86.14 | 84.85 | 85.69 | 47,044 |
| 2nd Apr 2026 (Thu) | 85.24 | 86.14 | 84.85 | 85.69 | 47,044 |
| 1st Apr 2026 (Wed) | 83.78 | 85.40 | 83.70 | 85.39 | 56,734 |
| 31st Mar 2026 (Tue) | 83.62 | 84.25 | 83.06 | 83.73 | 47,881 |
| 30th Mar 2026 (Mon) | 83.26 | 83.83 | 83.00 | 83.25 | 55,234 |
| 27th Mar 2026 (Fri) | 83.02 | 83.10 | 82.27 | 82.79 | 72,271 |
| 26th Mar 2026 (Thu) | 84.90 | 85.38 | 82.86 | 82.96 | 105,764 |
| 25th Mar 2026 (Wed) | 84.62 | 85.59 | 83.94 | 85.17 | 69,028 |
| 24th Mar 2026 (Tue) | 83.73 | 84.64 | 83.05 | 84.16 | 73,891 |
| 23rd Mar 2026 (Mon) | 80.62 | 82.87 | 79.48 | 82.69 | 65,085 |