| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.14 | 64.71 | 62.70 | 64.17 | 167,330 |
| 25th Sep 2026 (Fri) | 63.00 | 64.88 | 62.93 | 63.83 | 243,308 |
| 24th Sep 2026 (Thu) | 62.51 | 63.88 | 61.90 | 63.05 | 292,360 |
| 23rd Sep 2026 (Wed) | 65.00 | 65.05 | 61.805 | 61.89 | 285,462 |
| 22nd Sep 2026 (Tue) | 70.07 | 70.07 | 63.49 | 65.45 | 631,635 |
| 21st Sep 2026 (Mon) | 70.545 | 70.77 | 69.41 | 70.53 | 149,409 |
| 18th Sep 2026 (Fri) | 70.17 | 70.62 | 69.26 | 70.21 | 208,390 |
| 17th Sep 2026 (Thu) | 72.26 | 72.26 | 69.67 | 69.94 | 265,250 |
| 16th Sep 2026 (Wed) | 71.39 | 73.37 | 71.25 | 72.41 | 165,220 |
| 15th Sep 2026 (Tue) | 71.15 | 73.42 | 70.82 | 71.71 | 217,787 |
| 14th Sep 2026 (Mon) | 67.96 | 70.49 | 67.96 | 70.34 | 127,762 |
| 11th Sep 2026 (Fri) | 66.71 | 67.06 | 65.84 | 66.88 | 77,335 |
| 10th Sep 2026 (Thu) | 66.67 | 66.71 | 65.96 | 66.57 | 144,778 |
| 9th Sep 2026 (Wed) | 67.80 | 67.83 | 65.75 | 66.60 | 263,530 |
| 8th Sep 2026 (Tue) | 66.69 | 67.97 | 66.11 | 67.96 | 82,752 |
| 7th Sep 2026 (Mon) | 66.89 | 67.975 | 66.80 | 67.28 | 69,893 |
| 4th Sep 2026 (Fri) | 66.89 | 67.975 | 66.80 | 67.28 | 69,893 |
| 3rd Sep 2026 (Thu) | 68.30 | 68.60 | 67.025 | 67.06 | 74,190 |
| 2nd Sep 2026 (Wed) | 68.16 | 68.51 | 67.24 | 67.68 | 73,021 |
| 1st Sep 2026 (Tue) | 67.50 | 68.50 | 67.18 | 67.73 | 69,740 |
| 31st Aug 2026 (Mon) | 67.825 | 68.00 | 67.145 | 67.27 | 87,052 |
| 28th Aug 2026 (Fri) | 68.62 | 68.62 | 67.82 | 68.16 | 53,782 |
| 27th Aug 2026 (Thu) | 67.50 | 68.40 | 67.35 | 68.12 | 111,607 |
| 26th Aug 2026 (Wed) | 69.00 | 69.68 | 68.21 | 68.42 | 112,613 |
| 25th Aug 2026 (Tue) | 67.82 | 68.755 | 67.22 | 68.61 | 97,384 |
| 24th Aug 2026 (Mon) | 65.87 | 67.58 | 65.87 | 67.49 | 89,625 |
| 21st Aug 2026 (Fri) | 65.74 | 66.33 | 65.395 | 65.69 | 62,289 |
| 20th Aug 2026 (Thu) | 65.62 | 66.39 | 64.80 | 65.30 | 59,090 |
| 19th Aug 2026 (Wed) | 65.23 | 66.57 | 65.23 | 65.96 | 65,318 |
| 18th Aug 2026 (Tue) | 65.365 | 66.15 | 64.92 | 65.07 | 76,676 |
| 17th Aug 2026 (Mon) | 64.33 | 65.35 | 64.11 | 65.27 | 53,674 |
| 14th Aug 2026 (Fri) | 64.47 | 65.25 | 64.43 | 64.79 | 52,729 |
| 13th Aug 2026 (Thu) | 64.44 | 64.68 | 63.50 | 64.13 | 92,189 |
| 12th Aug 2026 (Wed) | 63.55 | 64.65 | 63.49 | 63.95 | 117,919 |
| 11th Aug 2026 (Tue) | 64.83 | 64.83 | 63.22 | 63.73 | 97,387 |
| 10th Aug 2026 (Mon) | 64.015 | 65.12 | 64.015 | 64.80 | 138,721 |
| 7th Aug 2026 (Fri) | 64.42 | 64.98 | 63.26 | 63.54 | 203,697 |
| 6th Aug 2026 (Thu) | 65.14 | 66.30 | 64.675 | 64.77 | 336,467 |
| 5th Aug 2026 (Wed) | 70.99 | 71.00 | 63.08 | 65.48 | 692,601 |
| 4th Aug 2026 (Tue) | 75.34 | 77.34 | 73.825 | 75.61 | 146,602 |
| 3rd Aug 2026 (Mon) | 76.00 | 76.58 | 75.14 | 75.44 | 78,934 |
| 31st Jul 2026 (Fri) | 74.50 | 75.38 | 74.46 | 74.89 | 75,317 |
| 30th Jul 2026 (Thu) | 75.76 | 75.85 | 74.08 | 75.83 | 71,386 |
| 29th Jul 2026 (Wed) | 75.34 | 78.00 | 75.09 | 77.69 | 48,621 |