| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $64.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 150 | $64.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 150 | $64.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 300 | $64.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 10 | $64.26 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 72 | $64.24 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 5 | $64.26 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 7 | $64.255 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 17 | $64.26 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 2 | $64.26 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 43 | $64.25 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 19 | $64.25 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 5 | $64.25 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 2 | $64.25 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 90 | $64.25 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $64.25 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $64.25 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $64.25 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 10 | $64.26 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $64.27 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 7 | $64.275 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $64.275 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 7 | $64.275 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $64.275 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 7 | $64.27 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 5 | $64.28 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 13 | $64.27 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Unknown* | 5 | $64.265 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 5 | $64.265 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 7 | $64.27 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 15 | $64.27 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 8 | $64.27 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $64.27 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 11 | $64.27 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 30 | $64.25 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $64.25 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 50 | $64.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $64.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $64.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 50 | $64.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Unknown* | 100 | $64.25 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 38 | $64.245 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Buy* | 83 | $64.26 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 38 | $64.28 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 11 | $64.28 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 20 | $64.28 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $64.28 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 40 | $64.29 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 40 | $64.29 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 40 | $64.30 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 60 | $64.30 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 40 | $64.30 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 40 | $64.30 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 12 | $64.30 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 72 | $64.30 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Unknown* | 38 | $64.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 24 | $64.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 38 | $64.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 38 | $64.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 38 | $64.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 43 | $64.33 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 22 | $64.33 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 95 | $64.34 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Sell* | 5 | $64.34 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $64.35 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 11 | $64.36 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 89 | $64.36 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 11 | $64.36 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 8 | $64.36 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 25 | $64.35 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 1 | $64.35 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 74 | $64.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 26 | $64.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 17 | $64.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $64.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $64.36 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $64.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $64.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $64.36 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 37 | $64.36 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 13 | $64.36 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 15 | $64.42 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 20 | $64.43 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 6 | $64.43 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 13 | $64.43 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 19 | $64.44 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 18 | $64.44 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 17 | $64.46 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 20 | $64.47 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 18 | $64.49 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 76 | $64.47 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 100 | $64.47 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 10 | $64.48 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $64.44 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 39 | $64.44 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 4 | $64.43 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 14 | $64.44 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 3 | $64.43 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 6 | $64.42 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 74 | $64.42 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Unknown* | 3 | $64.42 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 5 | $64.42 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 18 | $64.42 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 1 | $64.42 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 23 | $64.42 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 19 | $64.43 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 7 | $64.42 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 10 | $64.40 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 12 | $64.40 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 52 | $64.38 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 111 | $64.38 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 4 | $64.38 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 48 | $64.38 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 14 | $64.38 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 86 | $64.38 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 20 | $64.38 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 97 | $64.39 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 84 | $64.40 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 200 | $64.40 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Buy* | 29 | $64.40 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 20 | $64.31 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 14 | $64.31 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 42 | $64.31 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 5 | $64.30 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 3 | $64.30 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 3 | $64.30 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 40 | $64.28 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 5 | $64.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 30 | $64.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 6 | $64.27 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 62 | $64.26 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $64.26 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 38 | $64.26 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 16 | $64.26 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 7 | $64.26 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 6 | $64.24 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 200 | $64.24 | Automatic Execution |
15:21:07 - 28-Sep-26 |
| Buy* | 5 | $64.24 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 20 | $64.24 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 20 | $64.24 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 16 | $64.24 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 23 | $64.23 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 77 | $64.23 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 31 | $64.23 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 16 | $64.23 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 5 | $64.22 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 15 | $64.22 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 100 | $64.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 300 | $64.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 10 | $64.21 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Buy* | 13 | $64.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 15 | $64.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 26 | $64.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 89 | $64.17 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Unknown* | 5 | $64.18 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Sell* | 28 | $64.18 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 96 | $64.19 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 77 | $64.20 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 1 | $64.20 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 100 | $64.20 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 10 | $64.20 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Sell* | 5 | $64.21 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Sell* | 20 | $64.22 | Automatic Execution |
15:15:29 - 28-Sep-26 |
| Buy* | 6 | $64.01 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 6 | $64.01 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 6 | $64.01 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Buy* | 2 | $64.00 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 3 | $63.99 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 44 | $63.99 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 76 | $63.98 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 23 | $63.98 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Buy* | 10 | $63.98 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 3 | $63.97 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 89 | $63.97 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 8 | $63.97 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Sell* | 69 | $63.98 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 6 | $63.98 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 96 | $63.97 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 34 | $63.96 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 13 | $63.96 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Unknown* | 100 | $63.945 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 50 | $63.95 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 50 | $63.95 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 50 | $63.95 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 50 | $63.95 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 50 | $63.95 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 50 | $63.95 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 24 | $63.955 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 38 | $63.955 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 38 | $63.955 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 5 | $63.955 | Automatic Execution |
14:55:09 - 28-Sep-26 |
| Buy* | 100 | $63.965 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 100 | $63.965 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 5 | $63.96 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
14:55:08 - 28-Sep-26 |
| Buy* | 88 | $64.01 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 62 | $64.02 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 62 | $64.02 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 62 | $64.02 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 38 | $64.02 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 38 | $64.02 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 38 | $64.02 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 90 | $64.03 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Unknown* | 100 | $64.015 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 23 | $64.01 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 43 | $64.02 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 57 | $64.02 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 12 | $64.02 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 5 | $64.04 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 6 | $64.04 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 10 | $64.05 | Automatic Execution |
14:54:54 - 28-Sep-26 |
| Sell* | 46 | $64.045 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 100 | $64.045 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 99 | $64.07 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
14:54:15 - 28-Sep-26 |
| Sell* | 13 | $64.08 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 4 | $64.08 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 10 | $64.08 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Buy* | 40 | $64.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 3 | $64.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 146 | $64.10 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 37 | $64.105 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 96 | $64.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $64.10 | Automatic Execution |
14:52:35 - 28-Sep-26 |
| Unknown* | 98 | $64.095 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 20 | $64.10 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 23 | $64.10 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 2 | $64.10 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 7 | $64.10 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 100 | $64.10 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Unknown* | 40 | $64.12 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Sell* | 68 | $64.12 | Automatic Execution |
14:52:32 - 28-Sep-26 |
| Buy* | 3 | $64.13 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 6 | $64.13 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 5 | $64.12 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Unknown* | 1 | $64.11 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Unknown* | 30 | $64.13 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Unknown* | 40 | $64.13 | Automatic Execution |
14:49:02 - 28-Sep-26 |
| Buy* | 200 | $64.13 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $64.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 96 | $64.13 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 4 | $64.13 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $64.11 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 200 | $64.11 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Unknown* | 1 | $64.10 | Automatic Execution |
14:48:13 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 20 | $64.11 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 10 | $64.11 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 5 | $64.12 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 200 | $64.12 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 2 | $64.10 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $64.09 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 5 | $64.09 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 5 | $64.08 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 200 | $64.08 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $64.07 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Unknown* | 18 | $64.06 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Unknown* | 20 | $64.06 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 200 | $64.06 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $64.06 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 5 | $64.06 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 16 | $64.05 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 42 | $64.05 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 11 | $64.05 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 200 | $64.05 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 4 | $64.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 19 | $64.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Buy* | 13 | $64.03 | Automatic Execution |
14:47:05 - 28-Sep-26 |
| Sell* | 69 | $63.96 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 1 | $63.975 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 10 | $63.96 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 54 | $63.96 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 1 | $63.95 | Automatic Execution |
14:26:54 - 28-Sep-26 |
| Buy* | 5 | $63.95 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $63.94 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 10 | $63.93 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Unknown* | 2 | $63.92 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 82 | $63.92 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 18 | $63.92 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 82 | $63.92 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 18 | $63.92 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Unknown* | 100 | $63.93 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 100 | $63.93 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Buy* | 100 | $63.94 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 100 | $63.93 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
14:25:19 - 28-Sep-26 |
| Sell* | 9 | $63.95 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 77 | $63.96 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 15 | $63.98 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 24 | $63.98 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 61 | $63.98 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 18 | $63.98 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 6 | $64.00 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 6 | $64.00 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:23:16 - 28-Sep-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 200 | $64.03 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 72 | $64.03 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
14:22:13 - 28-Sep-26 |
| Buy* | 100 | $64.04 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 12 | $64.04 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 88 | $64.04 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 88 | $64.04 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 12 | $64.04 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 52 | $64.05 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 1 | $64.05 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 76 | $64.05 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Buy* | 152 | $64.06 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 5 | $64.06 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 89 | $64.06 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Sell* | 100 | $64.05 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 5 | $64.05 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 10 | $64.05 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 50 | $64.03 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 30 | $64.03 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 6 | $64.03 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 10 | $64.01 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 11 | $64.01 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Buy* | 200 | $64.01 | Automatic Execution |
14:19:51 - 28-Sep-26 |
| Unknown* | 1 | $64.00 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Buy* | 5 | $64.01 | Automatic Execution |
14:18:41 - 28-Sep-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 10 | $64.00 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 70 | $64.00 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Sell* | 8 | $63.99 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 7 | $64.00 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 83 | $64.00 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 93 | $64.00 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 100 | $64.005 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 200 | $64.00 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 22 | $63.995 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Buy* | 100 | $64.00 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 100 | $63.995 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 39 | $63.99 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 100 | $63.99 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 75 | $64.01 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 5 | $64.00 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Buy* | 5 | $63.99 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 22 | $63.99 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 10 | $63.99 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Buy* | 33 | $63.99 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 28 | $63.97 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Unknown* | 100 | $63.985 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $63.985 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Unknown* | 100 | $63.985 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 20 | $63.95 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 40 | $63.94 | Automatic Execution |
13:56:55 - 28-Sep-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Unknown* | 100 | $63.955 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Sell* | 4 | $63.94 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 100 | $63.97 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
13:55:16 - 28-Sep-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 8 | $63.97 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Buy* | 18 | $63.97 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 79 | $63.96 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Unknown* | 3 | $63.97 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 50 | $63.97 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 50 | $63.97 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Unknown* | 100 | $63.97 | Automatic Execution |
13:55:07 - 28-Sep-26 |
| Sell* | 30 | $63.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 30 | $63.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 13 | $63.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 4 | $63.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 96 | $63.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 4 | $63.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 73 | $63.975 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 13 | $63.975 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 7 | $63.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 93 | $63.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 1 | $63.975 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 13 | $63.975 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 7 | $63.97 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 100 | $63.975 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 40 | $63.96 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 1 | $63.97 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 5 | $63.95 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 5 | $63.95 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
13:52:58 - 28-Sep-26 |
| Buy* | 68 | $63.93 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Unknown* | 200 | $63.93 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 200 | $63.93 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 200 | $63.93 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 130 | $63.93 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 200 | $63.93 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 5 | $63.93 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 39 | $63.93 | Automatic Execution |
13:52:52 - 28-Sep-26 |
| Buy* | 50 | $63.93 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 11 | $63.93 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Buy* | 95 | $63.92 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $63.92 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 5 | $63.92 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 100 | $63.915 | Automatic Execution |
13:51:21 - 28-Sep-26 |
| Sell* | 75 | $63.92 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 200 | $63.93 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 14 | $63.92 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 44 | $63.92 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 5 | $63.91 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 100 | $63.91 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 10 | $63.91 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Buy* | 5 | $63.91 | Automatic Execution |
13:50:33 - 28-Sep-26 |
| Unknown* | 10 | $63.90 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 79 | $63.90 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 79 | $63.905 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 159 | $63.905 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $63.91 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 100 | $63.90 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 200 | $63.87 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 72 | $63.87 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 35 | $63.87 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 5 | $63.86 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 60 | $63.86 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 10 | $63.85 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Unknown* | 30 | $63.83 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Unknown* | 30 | $63.83 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 12 | $63.83 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 3 | $63.84 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 1 | $64.06 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 38 | $64.175 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 8 | $64.17 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 92 | $64.17 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 100 | $64.19 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 3 | $64.20 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:17:45 - 28-Sep-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 38 | $64.22 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 53 | $64.25 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $64.25 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $64.25 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $64.23 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $64.23 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $64.20 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 5 | $64.19 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 100 | $64.19 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Buy* | 100 | $64.155 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 9 | $64.15 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 6 | $64.15 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 38 | $64.155 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 38 | $64.145 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 19 | $64.13 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 81 | $64.13 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 10 | $64.13 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 1 | $64.13 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 72 | $64.13 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 31 | $64.13 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Unknown* | 69 | $64.13 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 29 | $64.14 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 5 | $64.13 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 39 | $64.13 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $64.13 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 61 | $64.13 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 25 | $64.13 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 6 | $64.12 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 6 | $64.12 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 20 | $64.11 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 20 | $64.11 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
12:52:27 - 28-Sep-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 71 | $64.09 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 99 | $64.09 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 20 | $64.08 | Automatic Execution |
12:51:58 - 28-Sep-26 |
| Sell* | 11 | $64.07 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 6 | $64.08 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 28 | $64.09 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $64.08 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 10 | $64.09 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 100 | $64.09 | Automatic Execution |
12:50:31 - 28-Sep-26 |
| Sell* | 2 | $64.10 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 5 | $64.11 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 6 | $64.10 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 6 | $64.10 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 60 | $64.10 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 59 | $64.09 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Buy* | 5 | $64.09 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 33 | $64.07 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 50 | $64.07 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 50 | $64.08 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 200 | $64.08 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Buy* | 5 | $64.09 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Buy* | 5 | $64.08 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 5 | $64.08 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Buy* | 60 | $64.06 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Buy* | 100 | $64.05 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 150 | $64.05 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 150 | $64.05 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 150 | $64.05 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 300 | $64.05 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 100 | $64.04 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 23 | $64.04 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 15 | $64.04 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $64.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 44 | $64.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $64.05 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $64.03 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $64.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $64.10 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 20 | $64.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 20 | $64.07 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 18 | $64.06 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 2 | $64.06 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 20 | $64.05 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $64.05 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 38 | $64.015 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 38 | $64.015 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $64.015 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $64.015 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 19 | $64.02 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 74 | $64.02 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 8 | $64.035 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $64.03 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 50 | $64.005 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 50 | $64.005 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 100 | $64.005 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 12 | $63.98 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 10 | $63.99 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Unknown* | 10 | $64.02 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 2 | $64.03 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 98 | $64.03 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 2 | $64.03 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 20 | $64.03 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 2 | $64.04 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 40 | $64.06 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 28 | $64.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 72 | $64.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $64.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 60 | $64.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 6 | $64.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 12 | $64.02 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Sell* | 6 | $63.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 6 | $63.97 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $63.97 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 5 | $63.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $63.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $63.99 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $63.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 47 | $63.92 | Automatic Execution |
12:16:23 - 28-Sep-26 |
| Buy* | 100 | $63.93 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 10 | $63.93 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 40 | $63.93 | Automatic Execution |
12:16:21 - 28-Sep-26 |
| Buy* | 2 | $63.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 46 | $63.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $63.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 59 | $63.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $63.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 15 | $63.94 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $63.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 71 | $63.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 16 | $63.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $63.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $63.95 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 18 | $63.98 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 2 | $63.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 3 | $63.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 97 | $63.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Unknown* | 3 | $64.00 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 100 | $64.01 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Buy* | 57 | $63.99 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Buy* | 43 | $63.99 | Automatic Execution |
11:54:10 - 28-Sep-26 |
| Sell* | 1 | $63.99 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 87 | $64.00 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 51 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 36 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 4 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 5 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 4 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Buy* | 95 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 5 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 3 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:53:49 - 28-Sep-26 |
| Sell* | 64 | $64.02 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 36 | $64.02 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 2 | $64.02 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Buy* | 24 | $64.04 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 38 | $64.04 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 38 | $64.04 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $64.015 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 100 | $64.015 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 100 | $64.02 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 100 | $64.01 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Sell* | 73 | $64.02 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $64.03 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Buy* | 247 | $64.02 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 100 | $64.00 | Automatic Execution |
11:51:38 - 28-Sep-26 |
| Buy* | 182 | $64.02 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Buy* | 18 | $64.02 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 100 | $64.02 | Automatic Execution |
11:50:18 - 28-Sep-26 |
| Sell* | 3 | $64.03 | Automatic Execution |
11:50:12 - 28-Sep-26 |
| Buy* | 87 | $64.04 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 200 | $64.04 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 13 | $64.04 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 4 | $64.03 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 1 | $64.03 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1 | $64.02 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 76 | $64.02 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 8 | $64.02 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 2 | $64.03 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 20 | $64.09 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 24 | $64.08 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 200 | $64.08 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Sell* | 100 | $64.07 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 5 | $64.08 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 95 | $64.08 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 5 | $64.09 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 31 | $64.10 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 10 | $64.10 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 62 | $64.09 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 38 | $64.09 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 100 | $64.09 | Automatic Execution |
11:47:16 - 28-Sep-26 |
| Sell* | 38 | $64.09 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 38 | $64.09 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 38 | $64.09 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 135 | $64.09 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 30 | $64.09 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 30 | $64.09 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 30 | $64.10 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Unknown* | 38 | $64.10 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 5 | $64.11 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 24 | $64.13 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 100 | $64.14 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $64.14 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 3 | $64.16 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 67 | $64.17 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 1 | $64.17 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Unknown* | 62 | $64.19 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 62 | $64.19 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 62 | $64.19 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 38 | $64.19 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 38 | $64.19 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 38 | $64.19 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Unknown* | 100 | $64.19 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 50 | $64.25 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $64.25 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 4 | $64.26 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 6 | $64.26 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 27 | $64.34 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 10 | $64.34 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 63 | $64.34 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 76 | $64.35 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 10 | $64.35 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 24 | $64.35 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 20 | $64.35 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 24 | $64.36 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 38 | $64.36 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 38 | $64.36 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 100 | $64.38 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 2 | $64.38 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 10 | $64.39 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $64.38 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $64.36 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 1 | $64.32 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 1 | $64.29 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 77 | $64.29 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 100 | $64.29 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 10 | $64.32 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 90 | $64.32 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 10 | $64.33 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 90 | $64.33 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 10 | $64.33 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 100 | $64.35 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 71 | $64.31 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 5 | $64.31 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 5 | $64.31 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 54 | $64.31 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 33 | $64.30 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 67 | $64.30 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $64.29 | Automatic Execution |
11:16:25 - 28-Sep-26 |
| Buy* | 1 | $64.28 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 20 | $64.28 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 100 | $64.24 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $64.26 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 3 | $64.27 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 77 | $64.27 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 46 | $64.31 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 5 | $64.25 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 20 | $64.16 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 1 | $64.18 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 1 | $64.21 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Sell* | 100 | $64.21 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 3 | $64.21 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 7 | $64.21 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 3 | $64.20 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 62 | $64.185 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 38 | $64.21 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 3 | $64.27 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 100 | $64.27 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 1 | $64.27 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 10 | $64.30 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $64.30 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 12 | $64.29 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Unknown* | 100 | $64.26 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 24 | $64.26 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 38 | $64.26 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 38 | $64.26 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 10 | $64.26 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 5 | $64.29 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 11 | $64.30 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 1 | $64.30 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Sell* | 11 | $64.18 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 5 | $64.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 13 | $64.19 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 1 | $64.18 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 38 | $64.165 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Unknown* | 38 | $64.165 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 11 | $64.16 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 38 | $64.10 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 62 | $64.10 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 29 | $64.11 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 129 | $64.11 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 28 | $64.11 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 22 | $64.11 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 38 | $64.11 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 40 | $64.125 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 150 | $64.13 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 150 | $64.13 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 82 | $64.16 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 3 | $64.16 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 15 | $64.16 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 62 | $64.16 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 20 | $64.15 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 38 | $64.16 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 13 | $64.17 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 38 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 112 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 12 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 150 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 262 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 88 | $64.21 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 62 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 38 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 62 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 38 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 38 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 38 | $64.22 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Buy* | 24 | $64.26 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 50 | $64.215 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 150 | $64.22 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 150 | $64.22 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 150 | $64.205 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 300 | $64.205 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 150 | $64.205 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 100 | $64.205 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 8 | $64.14 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Buy* | 16 | $64.13 | Automatic Execution |
10:18:37 - 28-Sep-26 |
| Sell* | 1 | $64.11 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 41 | $64.11 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 47 | $64.11 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 11 | $64.07 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Sell* | 79 | $64.10 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 8 | $64.10 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $64.10 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 5 | $64.11 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 20 | $64.11 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 100 | $64.15 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 30 | $64.15 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $64.16 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 100 | $64.17 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $64.21 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 24 | $64.19 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 38 | $64.19 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 38 | $64.19 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 64 | $64.19 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 12 | $64.19 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 12 | $64.19 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 12 | $64.19 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 12 | $64.19 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 1 | $64.19 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Buy* | 1 | $64.24 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 60 | $64.20 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Unknown* | 100 | $64.18 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 85 | $64.17 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 15 | $64.17 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 58 | $64.19 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 1 | $64.24 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 300 | $64.24 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 12 | $64.26 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Sell* | 150 | $64.27 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 1 | $64.31 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 40 | $64.17 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 36 | $64.14 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 5 | $64.11 | Automatic Execution |
10:16:33 - 28-Sep-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 61 | $64.06 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 1 | $64.09 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 2 | $64.09 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 11 | $64.09 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 2 | $64.10 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 4 | $64.14 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 7 | $64.12 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 7 | $64.12 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $64.12 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 1 | $64.11 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 5 | $64.11 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 10 | $64.11 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 100 | $64.11 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Buy* | 4 | $64.11 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Unknown* | 22 | $63.04 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 38 | $63.04 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 10 | $63.04 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 10 | $63.04 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 10 | $63.04 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 20 | $63.13 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
09:46:37 - 28-Sep-26 |
| Buy* | 2 | $63.06 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 24 | $63.06 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 7 | $63.05 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 21 | $63.05 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $63.05 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $63.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 5 | $63.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 38 | $63.11 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $63.11 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 61 | $63.11 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 1 | $63.59 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 1 | $63.59 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 2 | $63.59 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 1 | $63.62 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 4 | $63.59 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 1 | $63.59 | Ordinary |
08:56:31 - 28-Sep-26 |
| Buy* | 9 | $63.59 | Ordinary |
08:56:31 - 28-Sep-26 |
| Sell* | 19 | $63.12 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 78 | $63.21 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 61 | $63.21 | Ordinary |
08:51:56 - 28-Sep-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 1 | $63.97 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 1 | $63.98 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 3 | $64.70 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 139 | $64.69 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 2 | $64.61 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 2 | $64.50 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 1 | $64.03 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 19 | $64.00 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 100 | $63.99 | Ordinary |
07:01:11 - 28-Sep-26 |
| Buy* | 1 | $64.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $63.76 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $63.85 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 19 | $63.86 | Ordinary |
05:55:39 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
05:55:39 - 28-Sep-26 |
| Sell* | 44 | $63.86 | Ordinary |
05:53:15 - 28-Sep-26 |
| Sell* | 1 | $63.86 | Ordinary |
05:53:15 - 28-Sep-26 |