Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Times (NYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $74.74 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 38 $74.74 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 9 $74.73 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 51 $74.74 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 80 $74.70 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 20 $74.70 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 8 $74.69 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 24 $74.71 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 38 $74.71 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 38 $74.71 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 28 $74.71 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 7 $74.71 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 100 $74.72 Automatic Execution
 15:55:18 - 10-Jul-26
Buy* 38 $74.735 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 38 $74.735 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $74.75 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 7 $74.76 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 50 $74.75 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 50 $74.75 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 9 $74.75 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 7 $74.75 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 50 $74.74 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 20 $74.74 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 12 $74.74 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 15 $74.74 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $74.74 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 53 $74.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $74.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 51 $74.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 200 $74.73 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 13 $74.74 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 9 $74.73 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 9 $74.73 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 78 $74.75 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 70 $74.75 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 20 $74.75 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 29 $74.74 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 56 $74.74 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $74.75 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 9 $74.77 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $74.79 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 75 $74.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 72 $74.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 68 $74.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 50 $74.76 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 14 $74.74 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 5 $74.76 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 6 $74.76 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 7 $74.76 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 9 $74.76 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 21 $74.77 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $74.80 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 15 $74.79 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 96 $74.79 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 55 $74.78 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 68 $74.78 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 118 $74.78 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 10 $74.79 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $74.785 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 46 $74.78 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 10 $74.79 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 38 $74.79 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $74.805 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 2 $74.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 98 $74.75 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 9 $74.78 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $74.77 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $74.76 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 25 $74.75 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 24 $74.75 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 56 $74.73 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $74.73 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 14 $74.72 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 50 $74.72 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $74.74 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 9 $74.75 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 111 $74.76 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 109 $74.76 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 200 $74.77 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 200 $74.77 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 29 $74.78 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 76 $74.78 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 20 $74.79 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 5 $74.79 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 45 $74.80 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 66 $74.79 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 63 $74.78 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 5 $74.77 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 4 $74.77 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 21 $74.77 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 15 $74.76 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $74.76 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 100 $74.77 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 18 $74.77 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 10 $74.78 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 29 $74.78 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 8 $74.78 Automatic Execution
 15:46:54 - 10-Jul-26
Sell* 69 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 14 $74.81 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 24 $74.81 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $74.81 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 15 $74.81 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 12 $74.81 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 64 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 10 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 9 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 72 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 31 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 3 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 15 $74.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 8 $74.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 10 $74.70 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 15 $74.69 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 2 $74.69 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 15:32:19 - 10-Jul-26
Unknown* 100 $74.68 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 100 $74.68 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $74.69 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $74.69 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 2 $74.72 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 2 $74.72 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 19 $74.72 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 32 $74.72 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 68 $74.72 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 32 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 25 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 8 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 9 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 16 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 8 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 5 $74.71 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 10 $74.685 Automatic Execution
 15:31:05 - 10-Jul-26
Unknown* 10 $74.685 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 9 $74.70 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 16 $74.70 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 9 $74.71 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 74 $74.70 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 5 $74.70 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 60 $74.70 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 40 $74.70 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 10 $74.69 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 53 $74.69 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 2 $74.69 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 65 $74.68 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 100 $74.68 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 100 $74.67 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 16 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 3 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 10 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 80 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 17 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 122 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 9 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 2 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 20 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 14 $74.69 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 18 $74.67 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $74.65 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 15:27:12 - 10-Jul-26
Unknown* 14 $74.69 Automatic Execution
 15:27:12 - 10-Jul-26
Sell* 58 $74.71 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 51 $74.74 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 15:24:38 - 10-Jul-26
Buy* 100 $74.74 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 10 $74.74 Automatic Execution
 15:24:26 - 10-Jul-26
Buy* 50 $74.71 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 50 $74.695 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 42 $74.70 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 60 $74.70 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 2 $74.71 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 17 $74.71 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 12 $74.72 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 30 $74.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 3 $74.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 2 $74.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 5 $74.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 18 $74.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 74 $74.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 97 $74.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 54 $74.79 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 22 $74.79 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 2 $74.78 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 1 $74.79 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 5 $74.81 Automatic Execution
 15:20:48 - 10-Jul-26
Buy* 10 $74.84 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 7 $74.83 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 11 $74.84 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 14 $74.84 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 5 $74.84 Automatic Execution
 15:20:10 - 10-Jul-26
Sell* 5 $74.84 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 100 $74.88 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $74.88 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $74.88 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 3 $74.88 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $74.88 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 2 $74.88 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 4 $74.86 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 5 $74.85 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 22 $74.85 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 14 $74.85 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 20 $74.85 Automatic Execution
 15:19:27 - 10-Jul-26
Buy* 20 $74.84 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 14 $74.84 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 11 $74.84 Automatic Execution
 15:18:36 - 10-Jul-26
Buy* 2 $74.83 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 100 $74.82 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 50 $74.81 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 5 $74.81 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 12 $74.81 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 17 $74.81 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 82 $74.81 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 3 $74.81 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $74.81 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 2 $74.81 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 36 $74.79 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 90 $74.79 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 12 $74.78 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 12 $74.78 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 50 $74.78 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 13 $74.78 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 78 $74.78 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $74.78 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 5 $74.80 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 5 $74.80 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 2 $74.80 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 5 $74.80 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 19 $74.80 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 5 $74.79 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 12 $74.78 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 17 $74.78 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 50 $74.78 Automatic Execution
 15:02:23 - 10-Jul-26
Buy* 54 $74.78 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 2 $74.79 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 9 $74.79 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 2 $74.79 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 2 $74.80 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $74.80 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 10 $74.79 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 100 $74.83 Automatic Execution
 15:01:17 - 10-Jul-26
Sell* 11 $74.84 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 11 $74.84 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 12 $74.84 Automatic Execution
 15:00:51 - 10-Jul-26
Sell* 1 $74.85 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 4 $74.85 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 5 $74.85 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 115 $74.85 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $74.85 Automatic Execution
 15:00:49 - 10-Jul-26
Buy* 50 $74.88 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 10 $74.88 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 20 $74.88 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 36 $74.88 Automatic Execution
 14:59:29 - 10-Jul-26
Buy* 1 $74.88 Automatic Execution
 14:56:30 - 10-Jul-26
Buy* 10 $74.88 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 28 $74.90 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 4 $74.89 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 2 $74.88 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 6 $74.88 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 6 $74.88 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 4 $74.88 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 6 $74.88 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 15 $74.87 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 14:50:53 - 10-Jul-26
Buy* 10 $74.87 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 1 $74.86 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 3 $74.86 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 6 $74.86 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 1 $74.85 Automatic Execution
 14:50:04 - 10-Jul-26
Buy* 14 $74.84 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 11 $74.84 Automatic Execution
 14:49:37 - 10-Jul-26
Buy* 100 $74.84 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 3 $74.81 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 2 $74.83 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 85 $74.83 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 100 $74.83 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 10 $74.83 Automatic Execution
 14:48:15 - 10-Jul-26
Unknown* 2 $74.81 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 10 $74.82 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 13 $74.82 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 72 $74.82 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 59 $74.82 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 10 $74.81 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 24 $74.80 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 7 $74.80 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 1 $74.80 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 7 $74.68 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 6 $74.68 Automatic Execution
 14:34:49 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $74.69 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 2 $74.69 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 1 $74.69 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $74.715 Automatic Execution
 14:34:05 - 10-Jul-26
Buy* 10 $74.72 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 4 $74.70 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $74.70 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 14:34:05 - 10-Jul-26
Sell* 100 $74.72 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $74.72 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 5 $74.73 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 1 $74.75 Automatic Execution
 14:32:04 - 10-Jul-26
Sell* 200 $74.75 Automatic Execution
 14:32:04 - 10-Jul-26
Buy* 10 $74.78 Automatic Execution
 14:31:30 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 50 $74.74 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 18 $74.73 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 10 $74.71 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 6 $74.71 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 15 $74.67 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 25 $74.67 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 10 $74.71 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 5 $74.71 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 3 $74.70 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 3 $74.69 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 5 $74.68 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 10 $74.67 Automatic Execution
 14:27:22 - 10-Jul-26
Buy* 1 $74.68 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 11 $74.68 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 10 $74.68 Automatic Execution
 14:23:41 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 14:22:57 - 10-Jul-26
Unknown* 2 $74.66 Automatic Execution
 14:22:25 - 10-Jul-26
Buy* 25 $74.65 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 17 $74.65 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 13 $74.65 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 14:21:31 - 10-Jul-26
Buy* 11 $74.65 Automatic Execution
 14:21:31 - 10-Jul-26
Unknown* 1 $74.625 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 10 $74.65 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 9 $74.67 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 1 $74.67 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 10 $74.65 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 6 $74.65 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 100 $74.64 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 26 $74.64 Automatic Execution
 14:17:45 - 10-Jul-26
Buy* 20 $74.63 Automatic Execution
 14:17:40 - 10-Jul-26
Buy* 15 $74.62 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 18 $74.62 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 110 $74.62 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 2 $74.61 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 7 $74.61 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 3 $74.60 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 21 $74.59 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 1 $74.59 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 11 $74.59 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 10 $74.59 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 12 $74.71 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 61 $74.71 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 15 $74.71 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 21 $74.69 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 72 $74.68 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 19 $74.66 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 14:04:25 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 5 $74.66 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 31 $74.68 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 3 $74.68 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 1 $74.68 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 6 $74.70 Automatic Execution
 13:59:39 - 10-Jul-26
Buy* 2 $74.71 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 5 $74.68 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1 $74.67 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 13:55:45 - 10-Jul-26
Unknown* 1 $74.65 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 100 $74.65 Automatic Execution
 13:55:24 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 13:54:48 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 13:54:37 - 10-Jul-26
Buy* 80 $74.63 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 36 $74.62 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 34 $74.62 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 13 $74.62 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 6 $74.62 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 15 $74.62 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 10 $74.595 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 10 $74.615 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 37 $74.62 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 35 $74.62 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 13:51:23 - 10-Jul-26
Unknown* 42 $74.62 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 34 $74.61 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 1 $74.61 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 100 $74.62 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 10 $74.63 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 7 $74.62 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 10 $74.64 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 10 $74.64 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 72 $74.64 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 50 $74.64 Automatic Execution
 13:51:23 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 2 $74.59 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 10 $74.59 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 2 $74.59 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 5 $74.59 Automatic Execution
 13:50:53 - 10-Jul-26
Sell* 10 $74.60 Automatic Execution
 13:49:38 - 10-Jul-26
Sell* 13 $74.61 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 10 $74.66 Automatic Execution
 13:48:45 - 10-Jul-26
Buy* 2 $74.66 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 20 $74.66 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 13:47:33 - 10-Jul-26
Sell* 2 $74.60 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 2 $74.60 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 6 $74.61 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 18 $74.63 Automatic Execution
 13:32:25 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 10 $74.69 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 3 $74.70 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 100 $74.70 Automatic Execution
 13:29:16 - 10-Jul-26
Buy* 91 $74.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 96 $74.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 104 $74.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 13 $74.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 55 $74.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 35 $74.69 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $74.69 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $74.67 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 1 $74.72 Automatic Execution
 13:27:02 - 10-Jul-26
Sell* 1 $74.70 Automatic Execution
 13:26:27 - 10-Jul-26
Sell* 6 $74.74 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 3 $74.76 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 2 $74.76 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 6 $74.79 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 100 $74.80 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 13 $74.83 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 10 $74.83 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $74.795 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 200 $74.82 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 21 $74.82 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 1 $74.82 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 105 $74.82 Automatic Execution
 13:20:40 - 10-Jul-26
Sell* 3 $74.84 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 18 $74.89 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 1 $74.87 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 100 $74.835 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 6 $74.84 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 17 $74.84 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 73 $74.83 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $74.83 Automatic Execution
 13:17:00 - 10-Jul-26
Buy* 100 $74.82 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 100 $74.795 Automatic Execution
 13:16:31 - 10-Jul-26
Sell* 100 $74.795 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 2 $74.80 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 38 $74.79 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $74.79 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 10 $74.79 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 48 $74.79 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 4 $74.79 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $74.79 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 1 $74.79 Automatic Execution
 13:16:31 - 10-Jul-26
Buy* 100 $74.76 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 1 $74.73 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 10 $74.73 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 3 $74.73 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 9 $74.75 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 6 $74.75 Automatic Execution
 13:15:46 - 10-Jul-26
Sell* 17 $74.76 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 10 $74.77 Automatic Execution
 13:15:44 - 10-Jul-26
Sell* 40 $74.78 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 1 $74.78 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 100 $74.88 Automatic Execution
 13:01:56 - 10-Jul-26
Sell* 1 $74.86 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 100 $74.88 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 100 $74.88 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 100 $74.89 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 5 $74.89 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 22 $74.89 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 7 $74.89 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 18 $74.89 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 450 $74.89 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 100 $74.90 Automatic Execution
 13:01:54 - 10-Jul-26
Unknown* 100 $74.92 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 100 $74.92 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 1 $74.94 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 18 $74.92 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 100 $74.92 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $74.92 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 46 $74.96 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 56 $74.96 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 14 $74.95 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 11 $74.94 Automatic Execution
 12:57:30 - 10-Jul-26
Buy* 25 $74.95 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 3 $74.95 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 7 $74.94 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 100 $74.93 Automatic Execution
 12:57:02 - 10-Jul-26
Unknown* 18 $74.90 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 11 $74.90 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 10 $74.90 Automatic Execution
 12:57:02 - 10-Jul-26
Buy* 42 $74.87 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 14 $74.85 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 5 $74.85 Automatic Execution
 12:54:40 - 10-Jul-26
Buy* 6 $74.81 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 3 $74.80 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 7 $74.79 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 3 $74.78 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 100 $74.78 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 45 $74.77 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 20 $74.77 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 20 $74.77 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 3 $74.77 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 32 $74.74 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 10 $74.73 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 49 $74.73 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 9 $74.73 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 200 $74.73 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 14 $74.72 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 11 $74.70 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 100 $74.69 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $74.63 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 100 $74.695 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 2 $74.64 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $74.64 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 9 $74.64 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 100 $74.71 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 10 $74.66 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 3 $74.66 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 21 $74.70 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 5 $74.70 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 20 $74.74 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 28 $74.74 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 2 $74.74 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 2 $74.74 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 2 $74.74 Automatic Execution
 12:51:05 - 10-Jul-26
Buy* 4 $74.74 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 5 $74.74 Automatic Execution
 12:49:33 - 10-Jul-26
Buy* 44 $74.74 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 22 $74.74 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 10 $74.74 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 11 $74.74 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 52 $74.74 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 27 $74.75 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 5 $74.74 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 5 $74.74 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 1 $74.74 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 12:46:38 - 10-Jul-26
Sell* 5 $74.63 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 15 $74.70 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 3 $74.70 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 1 $74.70 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 10 $74.70 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 1 $74.67 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 12:25:34 - 10-Jul-26
Sell* 3 $74.63 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $74.63 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 25 $74.63 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 2 $74.60 Automatic Execution
 12:23:47 - 10-Jul-26
Sell* 2 $74.595 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $74.62 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 12 $74.61 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 15 $74.59 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 99 $74.60 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 1 $74.62 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $74.63 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 1 $74.63 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 3 $74.66 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 5 $74.66 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 50 $74.66 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 13 $74.66 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 17 $74.66 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 92 $74.66 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $74.67 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $74.67 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $74.67 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 24 $74.65 Automatic Execution
 12:16:18 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 17 $74.64 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 3 $74.64 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 10 $74.60 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 15 $74.60 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 51 $74.60 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 50 $74.59 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 2 $74.52 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 10 $74.60 Automatic Execution
 11:52:41 - 10-Jul-26
Buy* 100 $74.56 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 10 $74.56 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 7 $74.54 Automatic Execution
 11:47:30 - 10-Jul-26
Sell* 11 $74.56 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $74.54 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 100 $74.56 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $74.56 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 10 $74.56 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 60 $74.56 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 1 $74.52 Automatic Execution
 11:45:48 - 10-Jul-26
Buy* 3 $74.68 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $74.67 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 3 $74.66 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 2 $74.66 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $74.66 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 6 $74.66 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 50 $74.62 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 99 $74.62 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 100 $74.59 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $74.62 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 2 $74.58 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $74.60 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 42 $74.61 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 2 $74.65 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 2 $74.65 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $74.65 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $74.63 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $74.63 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 23 $74.60 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 5 $74.62 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 19 $74.62 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 10 $74.60 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 15 $74.60 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $74.60 Automatic Execution
 11:16:59 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 20 $74.82 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 1 $74.82 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 15 $74.82 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 20 $74.80 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 7 $74.80 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 24 $74.80 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $74.80 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $75.00 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 13 $74.75 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 100 $74.99 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 11 $74.75 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 7 $74.98 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 22 $74.75 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 16 $74.88 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 72 $74.87 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 98 $74.75 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 3 $74.91 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 8 $74.88 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 13 $74.75 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $74.97 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 2 $74.91 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 1 $74.73 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 48 $75.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 38 $74.87 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 13 $74.75 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 152 $75.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 38 $74.87 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 12 $74.75 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 38 $74.87 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 52 $74.75 Automatic Execution
 10:17:30 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 38 $74.87 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 14 $74.73 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 28 $74.64 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 89 $75.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 38 $74.87 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 2 $74.72 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 14 $74.64 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $75.02 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 38 $74.87 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 19 $74.67 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 136 $74.64 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 12 $74.895 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 16 $74.67 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $74.64 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 24 $74.895 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $74.87 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 29 $74.66 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $74.60 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 2 $74.94 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $74.85 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 10 $74.66 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 1 $75.11 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 2 $74.85 Automatic Execution
 09:48:50 - 10-Jul-26
Buy* 105 $74.66 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 14 $74.63 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 24 $74.89 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $74.735 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 1 $74.66 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 92 $74.61 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 14 $75.11 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 391 $74.77 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 2 $74.63 Automatic Execution
 10:16:01 - 10-Jul-26
Buy* 1 $74.61 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 2 $75.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $74.81 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 8 $74.61 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 14 $74.60 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 7 $74.31 Ordinary
 09:16:41 - 10-Jul-26
Sell* 1 $74.30 Ordinary
 04:50:51 - 10-Jul-26
Sell* 1 $74.30 Ordinary
 04:50:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84