| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $74.27 | Ordinary |
17:31:01 - 21-May-26 |
| Sell* | 1 | $74.30 | Ordinary |
16:56:44 - 21-May-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 50 | $73.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 22 | $73.96 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 10 | $73.985 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $74.00 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 96 | $73.99 | Automatic Execution |
15:53:17 - 21-May-26 |
| Buy* | 4 | $73.99 | Automatic Execution |
15:53:17 - 21-May-26 |
| Sell* | 5 | $73.95 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 10 | $73.97 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 1 | $73.99 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 5 | $74.01 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 5 | $74.01 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 100 | $73.99 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 50 | $74.00 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 42 | $74.00 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 30 | $74.01 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 30 | $74.01 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
15:51:26 - 21-May-26 |
| Buy* | 107 | $74.02 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 143 | $74.02 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 15 | $74.01 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 7 | $74.01 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 3 | $73.98 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 22 | $73.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 61 | $73.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 200 | $73.97 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
15:50:57 - 21-May-26 |
| Sell* | 52 | $73.98 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 14 | $73.98 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 100 | $73.98 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 36 | $73.98 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 54 | $73.98 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 10 | $74.01 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 30 | $74.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 6 | $74.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $74.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 16 | $74.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 34 | $74.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 34 | $74.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 30 | $74.01 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 34 | $74.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $73.99 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 66 | $74.00 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 11 | $73.99 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 89 | $73.99 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $73.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $73.96 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 99 | $73.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $73.95 | Automatic Execution |
15:49:23 - 21-May-26 |
| Sell* | 62 | $73.90 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 40 | $73.93 | Automatic Execution |
15:49:12 - 21-May-26 |
| Sell* | 8 | $73.96 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 5 | $74.00 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 15 | $73.98 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 85 | $73.98 | Automatic Execution |
15:48:03 - 21-May-26 |
| Buy* | 18 | $73.97 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 21 | $73.96 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 16 | $73.95 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 3 | $73.94 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 2 | $73.93 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 96 | $73.89 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 21 | $73.89 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 100 | $73.89 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 22 | $73.89 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 14 | $73.88 | Automatic Execution |
15:47:45 - 21-May-26 |
| Sell* | 10 | $73.88 | Automatic Execution |
15:47:45 - 21-May-26 |
| Buy* | 13 | $73.89 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 10 | $73.88 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 22 | $73.85 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
15:47:41 - 21-May-26 |
| Buy* | 50 | $73.90 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 100 | $73.90 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 49 | $73.90 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
15:47:41 - 21-May-26 |
| Sell* | 50 | $73.90 | Automatic Execution |
15:47:41 - 21-May-26 |
| Unknown* | 1 | $73.935 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 5 | $73.91 | Automatic Execution |
15:46:27 - 21-May-26 |
| Sell* | 4 | $73.94 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 4 | $73.92 | Automatic Execution |
15:27:42 - 21-May-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
15:27:09 - 21-May-26 |
| Sell* | 50 | $73.95 | Automatic Execution |
15:26:28 - 21-May-26 |
| Sell* | 95 | $73.96 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 100 | $73.96 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 5 | $73.96 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 50 | $73.99 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 50 | $73.98 | Automatic Execution |
15:25:50 - 21-May-26 |
| Buy* | 63 | $73.98 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 6 | $73.98 | Automatic Execution |
15:25:32 - 21-May-26 |
| Buy* | 9 | $73.975 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 10 | $73.94 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 1 | $73.96 | Automatic Execution |
15:24:59 - 21-May-26 |
| Unknown* | 1 | $73.93 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $73.92 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 93 | $73.92 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 7 | $73.92 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 80 | $73.94 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 2 | $73.95 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 67 | $73.95 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:24:32 - 21-May-26 |
| Buy* | 12 | $73.99 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 22 | $73.98 | Automatic Execution |
15:23:02 - 21-May-26 |
| Buy* | 1 | $73.95 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 10 | $73.95 | Automatic Execution |
15:21:48 - 21-May-26 |
| Buy* | 63 | $73.98 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 36 | $73.98 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $73.98 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 139 | $73.97 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 145 | $73.97 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 200 | $73.97 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $73.98 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 200 | $73.97 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 50 | $74.00 | Automatic Execution |
15:19:15 - 21-May-26 |
| Buy* | 73 | $74.05 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 27 | $74.05 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 6 | $74.05 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 65 | $74.04 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 8 | $74.04 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 5 | $74.04 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 5 | $74.00 | Automatic Execution |
15:17:29 - 21-May-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $73.96 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 12 | $73.96 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 11 | $73.94 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 11 | $73.94 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 190 | $73.94 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $73.94 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 30 | $73.99 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 22 | $74.01 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 38 | $74.01 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 40 | $74.01 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 50 | $74.03 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 3 | $74.02 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 5 | $74.01 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 14 | $74.02 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 14 | $74.02 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 2 | $74.03 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $74.02 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 50 | $74.03 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 12 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 38 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 12 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 12 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 38 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 2 | $74.03 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 13 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 38 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 13 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 13 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 3 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 13 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 6 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 6 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 13 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 13 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 2 | $74.04 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 2 | $74.04 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 12 | $74.04 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 12 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 1 | $74.055 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 11 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 12 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 7 | $74.07 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $74.04 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 1 | $74.03 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 10 | $74.055 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 10 | $74.055 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 76 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 7 | $74.07 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 11 | $74.07 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 11 | $74.07 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 46 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 30 | $74.07 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 6 | $74.075 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 23 | $74.075 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 12 | $74.08 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 2 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 28 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 12 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 58 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 18 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 72 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 28 | $74.07 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 12 | $74.07 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 88 | $74.07 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 12 | $74.07 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 88 | $74.075 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 2 | $74.075 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 10 | $74.075 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $74.075 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $74.075 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 4 | $74.075 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 24 | $74.08 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 24 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 24 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 30 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 120 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 50 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 150 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 50 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 30 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 120 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 50 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 30 | $74.06 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 120 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 50 | $74.05 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $74.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 50 | $74.27 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 60 | $74.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $74.32 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 3 | $74.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 99 | $74.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 6 | $74.36 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 100 | $74.35 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 8 | $74.33 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 16 | $74.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $74.34 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $74.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $74.42 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 17 | $74.38 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 20 | $74.38 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 1 | $74.38 | Automatic Execution |
14:47:44 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 2 | $74.40 | Automatic Execution |
14:47:29 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
14:47:20 - 21-May-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 2 | $74.39 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1 | $74.40 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
14:47:02 - 21-May-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 80 | $74.44 | Automatic Execution |
14:46:39 - 21-May-26 |
| Sell* | 13 | $74.45 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 1 | $74.45 | Automatic Execution |
14:46:34 - 21-May-26 |
| Sell* | 100 | $74.45 | Automatic Execution |
14:46:34 - 21-May-26 |
| Buy* | 38 | $74.46 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 38 | $74.46 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 1 | $74.46 | Automatic Execution |
14:45:31 - 21-May-26 |
| Buy* | 96 | $74.36 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 100 | $74.35 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 100 | $74.36 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 24 | $74.36 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 38 | $74.36 | Automatic Execution |
14:25:58 - 21-May-26 |
| Sell* | 38 | $74.36 | Automatic Execution |
14:25:58 - 21-May-26 |
| Buy* | 60 | $74.38 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 10 | $74.37 | Automatic Execution |
14:25:07 - 21-May-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 1 | $74.37 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 38 | $74.37 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 2 | $74.36 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 90 | $74.36 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 50 | $74.37 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 2 | $74.36 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 100 | $74.34 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 96 | $74.35 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 64 | $74.35 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 50 | $74.35 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 9 | $74.35 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 11 | $74.35 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 5 | $74.35 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 5 | $74.35 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 1 | $74.35 | Automatic Execution |
14:19:39 - 21-May-26 |
| Unknown* | 100 | $74.375 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 49 | $74.375 | Automatic Execution |
14:19:08 - 21-May-26 |
| Unknown* | 1 | $74.375 | Automatic Execution |
14:19:08 - 21-May-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
14:16:09 - 21-May-26 |
| Unknown* | 1 | $74.35 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $74.59 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 1 | $74.62 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 6 | $74.62 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 10 | $74.62 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 100 | $74.62 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 8 | $74.65 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 200 | $74.65 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 40 | $74.67 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:51:42 - 21-May-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
13:51:42 - 21-May-26 |
| Sell* | 1 | $74.63 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 15 | $74.66 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 73 | $74.66 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 127 | $74.66 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 1 | $74.67 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 100 | $74.67 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 6 | $74.64 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 1 | $74.62 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 6 | $74.63 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 5 | $74.61 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 100 | $74.60 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 1 | $74.60 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 3 | $74.58 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 4 | $74.58 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 5 | $74.58 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 11 | $74.58 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 8 | $74.58 | Automatic Execution |
13:46:11 - 21-May-26 |
| Buy* | 4 | $74.58 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $74.58 | Automatic Execution |
13:45:19 - 21-May-26 |
| Buy* | 1 | $74.64 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 1 | $74.63 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 55 | $74.505 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $74.50 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 13 | $74.47 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 13 | $74.47 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $74.47 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 13 | $74.47 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 50 | $74.505 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 50 | $74.505 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 1 | $74.52 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $74.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 14 | $74.48 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 10 | $74.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $74.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $74.50 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 2 | $74.54 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 15 | $74.51 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 15 | $74.43 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 1 | $74.13 | Automatic Execution |
12:58:12 - 21-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 100 | $74.15 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 5 | $74.15 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 1 | $74.16 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 2 | $74.16 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 98 | $74.16 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 100 | $74.16 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 2 | $74.17 | Automatic Execution |
12:57:50 - 21-May-26 |
| Sell* | 2 | $74.17 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $74.19 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $74.19 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 1 | $74.16 | Automatic Execution |
12:54:08 - 21-May-26 |
| Buy* | 1 | $74.15 | Automatic Execution |
12:54:08 - 21-May-26 |
| Sell* | 20 | $74.12 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 1 | $74.14 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 84 | $74.14 | Automatic Execution |
12:52:29 - 21-May-26 |
| Sell* | 100 | $74.14 | Automatic Execution |
12:52:29 - 21-May-26 |
| Unknown* | 2 | $74.16 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 67 | $74.16 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 24 | $74.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Buy* | 6 | $74.13 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 1 | $74.08 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $74.10 | Automatic Execution |
12:48:52 - 21-May-26 |
| Buy* | 200 | $74.16 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 12 | $74.16 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 12 | $74.15 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 75 | $74.13 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 1 | $74.13 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 1 | $74.10 | Automatic Execution |
12:46:12 - 21-May-26 |
| Sell* | 14 | $74.11 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 50 | $74.11 | Automatic Execution |
12:45:58 - 21-May-26 |
| Sell* | 3 | $73.84 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $73.84 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 24 | $73.85 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 38 | $73.85 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 38 | $73.85 | Automatic Execution |
12:25:07 - 21-May-26 |
| Sell* | 95 | $73.86 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 5 | $73.86 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 95 | $73.86 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 5 | $73.86 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 2 | $73.88 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $73.88 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 20 | $73.89 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 10 | $73.89 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 2 | $73.89 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 5 | $73.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
12:24:31 - 21-May-26 |
| Sell* | 10 | $73.925 | Automatic Execution |
12:23:11 - 21-May-26 |
| Buy* | 1 | $73.93 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 88 | $73.93 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 140 | $73.93 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 35 | $73.92 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 52 | $73.92 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 48 | $73.92 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 100 | $73.92 | Automatic Execution |
12:21:14 - 21-May-26 |
| Buy* | 1 | $73.92 | Automatic Execution |
12:21:14 - 21-May-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
12:21:05 - 21-May-26 |
| Sell* | 4 | $73.92 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:19:21 - 21-May-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $73.94 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 100 | $73.95 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
12:16:47 - 21-May-26 |
| Sell* | 10 | $73.96 | Automatic Execution |
12:16:47 - 21-May-26 |
| Unknown* | 1 | $73.985 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $73.99 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $74.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 36 | $74.00 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 54 | $74.01 | Automatic Execution |
12:15:27 - 21-May-26 |
| Buy* | 1 | $74.14 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 2 | $74.14 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 1 | $74.07 | Automatic Execution |
11:55:12 - 21-May-26 |
| Buy* | 43 | $74.11 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 100 | $74.11 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $74.11 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 95 | $74.11 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 99 | $74.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $74.10 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $74.09 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 12 | $74.09 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 40 | $74.06 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 50 | $74.06 | Automatic Execution |
11:51:44 - 21-May-26 |
| Sell* | 40 | $74.06 | Automatic Execution |
11:51:44 - 21-May-26 |
| Buy* | 42 | $74.05 | Automatic Execution |
11:51:04 - 21-May-26 |
| Buy* | 1 | $74.05 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 18 | $74.05 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 13 | $74.04 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 40 | $74.04 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 4 | $74.04 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 15 | $74.04 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 100 | $74.04 | Automatic Execution |
11:47:15 - 21-May-26 |
| Buy* | 15 | $73.98 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 6 | $73.99 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 5 | $73.80 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 5 | $73.77 | Automatic Execution |
11:19:10 - 21-May-26 |
| Sell* | 10 | $73.77 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $73.77 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 10 | $73.77 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 22 | $73.77 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 2 | $73.79 | Automatic Execution |
11:17:01 - 21-May-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
10:18:23 - 21-May-26 |
| Sell* | 1 | $73.38 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 12 | $73.38 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 8 | $73.34 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 100 | $73.34 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 100 | $73.38 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 99 | $73.38 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 1 | $73.38 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $73.43 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 5 | $73.43 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 84 | $73.42 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 13 | $73.43 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 22 | $73.43 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 157 | $73.41 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 43 | $73.41 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $73.41 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 12 | $73.41 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $73.41 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 4 | $73.48 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 6 | $73.25 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 3 | $73.12 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 51 | $73.12 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 24 | $73.145 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $73.17 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 38 | $73.12 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 38 | $73.12 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 1 | $73.12 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 14 | $73.10 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 38 | $73.10 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 24 | $73.10 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 38 | $73.10 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 38 | $73.10 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $73.10 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 38 | $73.10 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 2 | $73.10 | Automatic Execution |
09:49:59 - 21-May-26 |
| Sell* | 159 | $73.01 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 7 | $73.02 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 1 | $73.02 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Buy* | 1 | $73.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $72.97 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $72.98 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 2 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 17 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 3 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 5 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 7 | $73.00 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 10 | $73.02 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 30 | $73.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 84 | $73.01 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 95 | $73.10 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1 | $73.06 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 91 | $73.10 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 109 | $73.10 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $73.75 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 5 | $73.78 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 1 | $73.86 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 2 | $74.09 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 1 | $74.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $74.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 1 | $74.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 3 | $74.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 9 | $74.01 | Ordinary |
09:05:29 - 21-May-26 |
| Sell* | 3 | $74.18 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 1 | $74.00 | Ordinary |
06:50:44 - 21-May-26 |
| Buy* | 1 | $74.29 | Ordinary |
06:45:59 - 21-May-26 |
| Buy* | 1 | $74.29 | Ordinary |
06:45:59 - 21-May-26 |
| Buy* | 1 | $74.29 | Ordinary |
06:45:59 - 21-May-26 |
| Buy* | 1 | $74.29 | Ordinary |
06:45:59 - 21-May-26 |
| Buy* | 1 | $74.30 | Ordinary |
06:45:59 - 21-May-26 |
| Buy* | 1 | $74.30 | Ordinary |
06:45:59 - 21-May-26 |
| Sell* | 28 | $74.33 | Ordinary |
06:44:47 - 21-May-26 |
| Sell* | 28 | $74.33 | Ordinary |
06:44:47 - 21-May-26 |
| Buy* | 28 | $74.34 | Ordinary |
06:44:47 - 21-May-26 |
| Unknown* | 62 | $74.68 | Ordinary |
06:21:26 - 21-May-26 |
| Unknown* | 1 | $74.68 | Ordinary |
06:21:26 - 21-May-26 |
| Unknown* | 1 | $74.68 | Ordinary |
06:21:26 - 21-May-26 |
| Unknown* | 1 | $74.68 | Ordinary |
06:21:26 - 21-May-26 |
| Buy* | 1 | $74.67 | Ordinary |
05:28:32 - 21-May-26 |