Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Times (NYT.US) Share Price

Price $53.29 on 18-07-2025 at 21:20:02
Change $-0.57 -1.06%
Buy $54.98
Sell $53.16
Buy / Sell NYT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $53.325
Day's Volume: 102,698
Last Close: $53.30
Open: $53.875
ISIN: US6501111073
Day's Range $53.26 - $54.04
52wk Range: $52.81 - $57.335
Market Capitalisation: $8.74b
VWAP: $53.59064
Shares in Issue: 162.27m

New York Times (NYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.325 Automatic Execution
 15:56:13 - 18-Jul-25
Sell* 7 $53.325 Automatic Execution
 15:56:09 - 18-Jul-25
Sell* 8 $53.325 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 3 $53.325 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 5 $53.325 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $53.325 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 5 $53.32 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 100 $53.32 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 300 $53.32 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 40 $53.32 Automatic Execution
 15:55:54 - 18-Jul-25
See more New York Times trades

New York Times (NYT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 53.875 54.04 53.26 53.30 102,698
17th Jul 2025 (Thu) 53.61 54.27 52.93 53.85 115,499
16th Jul 2025 (Wed) 54.505 54.505 53.54 53.87 114,960
15th Jul 2025 (Tue) 56.31 56.35 54.335 54.37 106,069
14th Jul 2025 (Mon) 55.94 56.30 55.89 56.18 18,585
11th Jul 2025 (Fri) 56.335 56.38 55.80 55.96 52,592
10th Jul 2025 (Thu) 56.13 56.59 56.07 56.38 68,864
9th Jul 2025 (Wed) 56.41 56.46 55.73 55.84 65,497
8th Jul 2025 (Tue) 56.595 56.75 56.25 56.41 64,291
7th Jul 2025 (Mon) 57.07 57.31 56.01 56.50 88,645
4th Jul 2025 (Fri) 56.54 57.31 56.54 57.12 47,950
3rd Jul 2025 (Thu) 56.54 57.31 56.54 57.12 47,950
2nd Jul 2025 (Wed) 56.47 56.99 56.30 56.54 91,067
1st Jul 2025 (Tue) 56.31 56.68 55.90 56.37 87,607
30th Jun 2025 (Mon) 55.79 56.18 55.38 55.98 88,972
27th Jun 2025 (Fri) 55.88 55.96 55.02 55.61 107,470
26th Jun 2025 (Thu) 55.50 55.895 55.25 55.87 100,604
25th Jun 2025 (Wed) 54.77 55.38 54.63 55.29 51,075
24th Jun 2025 (Tue) 54.98 55.045 54.31 54.76 70,389
23rd Jun 2025 (Mon) 54.52 54.76 54.12 54.72 42,184
20th Jun 2025 (Fri) 54.78 54.84 54.17 54.49 54,841
19th Jun 2025 (Thu) 53.83 54.41 53.69 54.05 95,904
See more New York Times price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered