| Price | $67.98 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.20 0.3% |
| Buy | $72.13 |
| Sell | $66.93 |
| Last Trade: | Sell 100.00 at $67.915 |
| Day's Volume: | 60,542 |
| Last Close: | $67.97 |
| Open: | $67.83 |
| ISIN: | US6501111073 |
| Day's Range | $67.64 - $68.14 |
| 52wk Range: | $51.24 - $68.23 |
| Market Capitalisation: | $10.94b |
| VWAP: | $67.86595 |
| Shares in Issue: | 161.57m |
New York Times (NYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $67.915 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $67.915 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 1 | $67.90 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 4 | $67.90 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 6 | $67.90 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 14 | $67.89 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 2 | $67.89 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 100 | $67.88 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Buy* | 25 | $67.885 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 100 | $67.885 | Automatic Execution |
15:51:48 - 12-Dec-25 |
