| Price | $58.41 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.17% |
| Buy | $59.06 |
| Sell | $58.43 |
| Last Trade: | Sell 20.00 at $58.41 |
| Day's Volume: | 106,342 |
| Last Close: | $58.41 |
| Open: | $58.15 |
| ISIN: | US6501111073 |
| Day's Range | $58.15 - $59.06 |
| 52wk Range: | $51.24 - $62.44 |
| Market Capitalisation: | $9.48b |
| VWAP: | $58.62779 |
| Shares in Issue: | 162.04m |
New York Times (NYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $58.41 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $58.42 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $58.41 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 20 | $58.41 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $58.42 | Automatic Execution |
15:53:59 - 19-Sep-25 |
