Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

New York Times (NYT.US) Share Price

Price $86.05 on 03-04-2026 at 22:47:28
Change $0.66 0.77%
Buy $88.00
Sell $85.69
Last Trade: -
Day's Volume: 47,044
Last Close: $85.69
Open: $85.24
ISIN: US6501111073
Day's Range $84.85 - $86.14
52wk Range: $45.01 - $86.14
Market Capitalisation: $13.76b
VWAP: $85.71374
Shares in Issue: 161.14m

New York Times (NYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more New York Times trades

New York Times (NYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 85.24 86.14 84.85 85.69 47,044
2nd Apr 2026 (Thu) 85.24 86.14 84.85 85.69 47,044
1st Apr 2026 (Wed) 83.78 85.40 83.70 85.39 56,734
31st Mar 2026 (Tue) 83.62 84.25 83.06 83.73 47,881
30th Mar 2026 (Mon) 83.26 83.83 83.00 83.25 55,234
27th Mar 2026 (Fri) 83.02 83.10 82.27 82.79 72,271
26th Mar 2026 (Thu) 84.90 85.38 82.86 82.96 105,764
25th Mar 2026 (Wed) 84.62 85.59 83.94 85.17 69,028
24th Mar 2026 (Tue) 83.73 84.64 83.05 84.16 73,891
23rd Mar 2026 (Mon) 80.62 82.87 79.48 82.69 65,085
20th Mar 2026 (Fri) 80.91 82.31 80.31 80.97 59,648
19th Mar 2026 (Thu) 80.48 81.66 80.48 81.28 88,654
18th Mar 2026 (Wed) 79.96 80.74 79.70 80.40 35,762
17th Mar 2026 (Tue) 80.23 80.88 79.77 80.23 58,868
16th Mar 2026 (Mon) 79.92 80.49 79.73 79.75 53,223
13th Mar 2026 (Fri) 78.53 79.325 77.90 79.31 92,711
12th Mar 2026 (Thu) 78.01 78.565 77.69 78.06 78,700
11th Mar 2026 (Wed) 78.635 78.91 78.19 78.23 43,367
10th Mar 2026 (Tue) 80.36 80.73 78.83 78.83 43,496
9th Mar 2026 (Mon) 79.755 81.10 79.295 80.81 33,677
6th Mar 2026 (Fri) 81.175 81.175 77.98 80.44 16,231
See more New York Times price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered