| Price | $68.11 on 06-02-2026 at 22:35:32 |
|---|---|
| Change | $-0.99 -1.43% |
| Buy | $70.00 |
| Sell | $67.90 |
| Last Trade: | Unknown 50.00 at $68.325 |
| Day's Volume: | 189,839 |
| Last Close: | $68.11 |
| Open: | $69.80 |
| ISIN: | US6501111073 |
| Day's Range | $68.035 - $69.845 |
| 52wk Range: | $51.24 - $74.01 |
| Market Capitalisation: | $10.93b |
| VWAP: | $68.60158 |
| Shares in Issue: | 161.57m |
New York Times (NYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $68.325 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $68.33 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 17 | $68.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $68.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 150 | $68.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $68.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $68.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
