| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 127.22 | 130.5517 | 127.22 | 130.5517 | 23 |
| 25th Sep 2026 (Fri) | 127.22 | 132.1577 | 127.22 | 132.1577 | 0 |
| 24th Sep 2026 (Thu) | 127.22 | 131.5251 | 127.22 | 131.5251 | 11 |
| 23rd Sep 2026 (Wed) | 127.22 | 131.1264 | 127.22 | 131.1264 | 50 |
| 22nd Sep 2026 (Tue) | 127.22 | 132.7415 | 127.22 | 132.7415 | 0 |
| 21st Sep 2026 (Mon) | 127.22 | 132.1236 | 127.22 | 132.1236 | 0 |
| 18th Sep 2026 (Fri) | 127.22 | 128.5796 | 127.22 | 128.5796 | 1 |
| 17th Sep 2026 (Thu) | 127.22 | 127.7124 | 127.22 | 127.7124 | 0 |
| 16th Sep 2026 (Wed) | 127.22 | 127.22 | 125.1015 | 125.1015 | 0 |
| 15th Sep 2026 (Tue) | 127.22 | 127.22 | 125.0733 | 125.0733 | 0 |
| 14th Sep 2026 (Mon) | 127.22 | 127.22 | 125.9212 | 125.9212 | 0 |
| 11th Sep 2026 (Fri) | 127.22 | 127.5236 | 127.22 | 127.5236 | 1 |
| 10th Sep 2026 (Thu) | 127.22 | 127.22 | 126.1052 | 126.1052 | 1 |
| 9th Sep 2026 (Wed) | 127.22 | 127.5017 | 127.22 | 127.5017 | 1 |
| 8th Sep 2026 (Tue) | 127.22 | 127.5503 | 127.22 | 127.5503 | 0 |
| 7th Sep 2026 (Mon) | 127.22 | 127.22 | 127.22 | 127.2593 | 101 |
| 4th Sep 2026 (Fri) | 127.22 | 127.22 | 127.22 | 127.2593 | 101 |
| 3rd Sep 2026 (Thu) | 125.39 | 125.39 | 125.39 | 126.5931 | 0 |
| 2nd Sep 2026 (Wed) | 124.88 | 124.96 | 124.88 | 124.96 | 0 |
| 1st Sep 2026 (Tue) | 124.88 | 124.88 | 124.88 | 124.5353 | 100 |
| 31st Aug 2026 (Mon) | 126.58 | 126.58 | 126.41 | 126.41 | 0 |
| 28th Aug 2026 (Fri) | 126.58 | 126.58 | 126.4608 | 126.4608 | 0 |
| 27th Aug 2026 (Thu) | 126.58 | 126.58 | 126.58 | 127.3226 | 102 |
| 26th Aug 2026 (Wed) | 126.56 | 126.56 | 124.8792 | 124.8792 | 0 |
| 25th Aug 2026 (Tue) | 126.56 | 126.56 | 124.7462 | 124.7462 | 0 |
| 24th Aug 2026 (Mon) | 126.56 | 126.56 | 123.6557 | 123.6557 | 0 |
| 21st Aug 2026 (Fri) | 126.56 | 126.56 | 125.1339 | 125.1339 | 2 |
| 20th Aug 2026 (Thu) | 126.56 | 126.56 | 124.6756 | 124.6756 | 0 |
| 19th Aug 2026 (Wed) | 126.56 | 126.56 | 124.9941 | 124.9941 | 6 |
| 18th Aug 2026 (Tue) | 126.56 | 126.56 | 125.4125 | 125.4125 | 0 |
| 17th Aug 2026 (Mon) | 126.56 | 128.2613 | 126.56 | 128.2613 | 10 |
| 14th Aug 2026 (Fri) | 126.56 | 128.2994 | 126.56 | 128.2994 | 0 |
| 13th Aug 2026 (Thu) | 126.56 | 128.6092 | 126.56 | 128.6092 | 0 |
| 12th Aug 2026 (Wed) | 126.56 | 127.0509 | 126.56 | 127.0509 | 0 |
| 11th Aug 2026 (Tue) | 126.56 | 126.56 | 126.0735 | 126.0735 | 0 |
| 10th Aug 2026 (Mon) | 126.56 | 126.56 | 126.56 | 126.404 | 100 |
| 7th Aug 2026 (Fri) | 126.35 | 126.35 | 126.35 | 126.9663 | 100 |
| 6th Aug 2026 (Thu) | 118.92 | 125.6194 | 118.92 | 125.6194 | 6 |
| 5th Aug 2026 (Wed) | 118.92 | 126.01 | 118.92 | 126.01 | 0 |
| 4th Aug 2026 (Tue) | 118.92 | 126.9761 | 118.92 | 126.9761 | 0 |
| 3rd Aug 2026 (Mon) | 118.92 | 122.85 | 118.92 | 122.85 | 0 |
| 31st Jul 2026 (Fri) | 118.92 | 118.92 | 118.92 | 120.5304 | 0 |
| 30th Jul 2026 (Thu) | 118.90 | 118.90 | 118.90 | 119.1369 | 100 |
| 29th Jul 2026 (Wed) | 118.24 | 118.24 | 114.25 | 114.25 | 0 |