| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.20 | 127.0019 | 123.20 | 127.0019 | 0 |
| 9th Jul 2026 (Thu) | 123.20 | 126.5894 | 123.20 | 126.5894 | 0 |
| 8th Jul 2026 (Wed) | 123.20 | 124.4945 | 123.20 | 124.4945 | 11 |
| 7th Jul 2026 (Tue) | 123.20 | 123.20 | 122.91 | 123.6317 | 14 |
| 6th Jul 2026 (Mon) | 123.10 | 126.0229 | 123.10 | 126.0229 | 12 |
| 3rd Jul 2026 (Fri) | 123.10 | 123.95 | 123.10 | 123.95 | 0 |
| 2nd Jul 2026 (Thu) | 123.10 | 123.10 | 123.08 | 123.95 | 204 |
| 1st Jul 2026 (Wed) | 127.32 | 127.32 | 126.5749 | 126.5749 | 0 |
| 30th Jun 2026 (Tue) | 127.32 | 127.32 | 127.32 | 128.7364 | 300 |
| 29th Jun 2026 (Mon) | 122.04 | 125.57 | 122.04 | 125.88 | 1,503 |
| 26th Jun 2026 (Fri) | 122.25 | 122.25 | 122.25 | 122.20 | 100 |
| 25th Jun 2026 (Thu) | 128.63 | 128.63 | 123.2313 | 123.2313 | 0 |
| 24th Jun 2026 (Wed) | 128.63 | 128.63 | 122.8806 | 122.8806 | 0 |
| 23rd Jun 2026 (Tue) | 128.63 | 128.63 | 123.8434 | 123.8434 | 51 |
| 22nd Jun 2026 (Mon) | 128.63 | 128.63 | 128.2467 | 128.2467 | 8 |
| 19th Jun 2026 (Fri) | 128.63 | 128.63 | 128.63 | 128.9988 | 200 |
| 18th Jun 2026 (Thu) | 128.63 | 128.63 | 128.63 | 128.9988 | 200 |
| 17th Jun 2026 (Wed) | 129.13 | 129.13 | 125.4012 | 125.4012 | 0 |
| 16th Jun 2026 (Tue) | 129.13 | 129.13 | 126.4707 | 126.4707 | 11 |
| 15th Jun 2026 (Mon) | 129.13 | 129.13 | 128.77 | 128.7889 | 704 |
| 12th Jun 2026 (Fri) | 128.73 | 128.73 | 124.6148 | 124.6148 | 6 |
| 11th Jun 2026 (Thu) | 128.73 | 128.73 | 124.0287 | 124.0287 | 5 |
| 10th Jun 2026 (Wed) | 128.73 | 128.73 | 120.4682 | 120.4682 | 0 |
| 9th Jun 2026 (Tue) | 128.73 | 128.73 | 123.0651 | 123.0651 | 0 |
| 8th Jun 2026 (Mon) | 128.73 | 128.73 | 124.895 | 124.895 | 46 |
| 5th Jun 2026 (Fri) | 128.73 | 128.73 | 123.3342 | 123.3342 | 0 |
| 4th Jun 2026 (Thu) | 128.73 | 128.73 | 128.73 | 130.2534 | 49 |
| 3rd Jun 2026 (Wed) | 122.60 | 130.7197 | 122.60 | 130.7197 | 0 |
| 2nd Jun 2026 (Tue) | 122.60 | 132.0616 | 122.60 | 132.0616 | 0 |
| 1st Jun 2026 (Mon) | 122.60 | 131.2085 | 122.60 | 131.2085 | 0 |
| 29th May 2026 (Fri) | 122.60 | 129.3021 | 122.60 | 129.3021 | 0 |
| 28th May 2026 (Thu) | 122.60 | 127.8496 | 122.60 | 127.8496 | 1 |
| 27th May 2026 (Wed) | 122.60 | 126.4552 | 122.60 | 126.4552 | 0 |
| 26th May 2026 (Tue) | 122.60 | 126.5564 | 122.60 | 126.5564 | 3 |
| 25th May 2026 (Mon) | 122.60 | 124.174 | 122.60 | 124.174 | 0 |
| 22nd May 2026 (Fri) | 122.60 | 124.174 | 122.60 | 124.174 | 0 |
| 21st May 2026 (Thu) | 122.60 | 123.4884 | 122.60 | 123.4884 | 0 |
| 20th May 2026 (Wed) | 122.60 | 122.60 | 122.60 | 122.6498 | 30 |
| 19th May 2026 (Tue) | 121.84 | 121.84 | 120.3143 | 120.3143 | 0 |
| 18th May 2026 (Mon) | 121.84 | 121.84 | 121.3917 | 121.3917 | 20 |
| 15th May 2026 (Fri) | 121.84 | 122.4608 | 121.84 | 122.4608 | 15 |
| 14th May 2026 (Thu) | 121.84 | 124.6292 | 121.84 | 124.6292 | 39 |
| 13th May 2026 (Wed) | 121.84 | 123.4351 | 121.84 | 123.4351 | 3 |
| 12th May 2026 (Tue) | 121.84 | 121.84 | 121.3694 | 121.3694 | 1 |
| 11th May 2026 (Mon) | 121.84 | 121.84 | 121.84 | 122.902 | 270 |