| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 122.60 | 123.4884 | 122.60 | 123.4884 | 0 |
| 20th May 2026 (Wed) | 122.60 | 122.60 | 122.60 | 122.6498 | 30 |
| 19th May 2026 (Tue) | 121.84 | 121.84 | 120.3143 | 120.3143 | 0 |
| 18th May 2026 (Mon) | 121.84 | 121.84 | 121.3917 | 121.3917 | 20 |
| 15th May 2026 (Fri) | 121.84 | 122.4608 | 121.84 | 122.4608 | 15 |
| 14th May 2026 (Thu) | 121.84 | 124.6292 | 121.84 | 124.6292 | 39 |
| 13th May 2026 (Wed) | 121.84 | 123.4351 | 121.84 | 123.4351 | 3 |
| 12th May 2026 (Tue) | 121.84 | 121.84 | 121.3694 | 121.3694 | 1 |
| 11th May 2026 (Mon) | 121.84 | 121.84 | 121.84 | 122.902 | 270 |
| 8th May 2026 (Fri) | 119.95 | 122.8777 | 119.95 | 122.8777 | 0 |
| 7th May 2026 (Thu) | 119.95 | 119.95 | 119.95 | 120.0088 | 102 |
| 6th May 2026 (Wed) | 117.19 | 120.2115 | 117.19 | 120.2115 | 1 |
| 5th May 2026 (Tue) | 117.19 | 117.19 | 117.19 | 117.104 | 167 |
| 4th May 2026 (Mon) | 116.26 | 116.26 | 115.93 | 115.7257 | 100 |
| 1st May 2026 (Fri) | 114.08 | 115.83 | 114.08 | 115.83 | 25 |
| 30th Apr 2026 (Thu) | 114.08 | 114.39 | 114.08 | 114.4281 | 1,353 |
| 29th Apr 2026 (Wed) | 112.00 | 113.38 | 112.00 | 113.38 | 11 |
| 28th Apr 2026 (Tue) | 112.00 | 112.8436 | 112.00 | 112.8436 | 10 |
| 27th Apr 2026 (Mon) | 112.00 | 114.601 | 112.00 | 114.601 | 0 |
| 24th Apr 2026 (Fri) | 112.00 | 114.4261 | 112.00 | 114.4261 | 0 |
| 23rd Apr 2026 (Thu) | 112.00 | 112.00 | 111.6372 | 111.6372 | 9 |
| 22nd Apr 2026 (Wed) | 112.00 | 113.2782 | 112.00 | 113.2782 | 3 |
| 21st Apr 2026 (Tue) | 112.00 | 112.00 | 111.5949 | 111.5949 | 29 |
| 20th Apr 2026 (Mon) | 112.00 | 112.00 | 111.5881 | 111.5881 | 0 |
| 17th Apr 2026 (Fri) | 112.00 | 112.00 | 112.00 | 111.8581 | 1,900 |
| 16th Apr 2026 (Thu) | 104.62 | 110.3009 | 104.62 | 110.3009 | 1 |
| 15th Apr 2026 (Wed) | 104.62 | 109.8564 | 104.62 | 109.8564 | 0 |
| 14th Apr 2026 (Tue) | 104.62 | 108.0317 | 104.62 | 108.0317 | 0 |
| 13th Apr 2026 (Mon) | 104.62 | 105.8318 | 104.62 | 105.8318 | 4 |
| 10th Apr 2026 (Fri) | 104.62 | 104.62 | 104.62 | 103.9769 | 100 |
| 9th Apr 2026 (Thu) | 103.20 | 103.5452 | 103.20 | 103.5452 | 0 |
| 8th Apr 2026 (Wed) | 103.20 | 103.20 | 103.20 | 102.8316 | 100 |
| 7th Apr 2026 (Tue) | 98.54 | 99.5403 | 98.54 | 99.5403 | 0 |
| 6th Apr 2026 (Mon) | 98.54 | 99.2349 | 98.54 | 99.2349 | 0 |
| 3rd Apr 2026 (Fri) | 98.54 | 98.54 | 98.54 | 98.7374 | 0 |
| 2nd Apr 2026 (Thu) | 98.54 | 98.54 | 98.54 | 98.7374 | 0 |
| 1st Apr 2026 (Wed) | 98.53 | 98.53 | 98.53 | 98.5421 | 53 |
| 31st Mar 2026 (Tue) | 95.34 | 97.2068 | 95.34 | 97.2068 | 0 |
| 30th Mar 2026 (Mon) | 95.34 | 95.34 | 93.2561 | 93.2561 | 0 |
| 27th Mar 2026 (Fri) | 95.34 | 95.34 | 94.51 | 94.5011 | 938 |