Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gxnyse100 (NYSX) Share Price

Price $15.472 on 29-09-2026 at 05:00:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 1.00 at $14.87
Day's Volume: 0
Last Close: $15.472
Open: $0.00
ISIN: IE0003LX7GI0
Day's Range $0.00 - $0.00
52wk Range: $14.738 - $15.748
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gxnyse100 (NYSX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $14.87 Automatic Execution
16:01:49 - 26-Aug-26
Buy* 13 $14.852 Automatic Execution
15:06:59 - 25-Aug-26
See more Gxnyse100 trades

Gxnyse100 (NYSX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.69 15.69 15.472 15.472 0
25th Sep 2026 (Fri) 15.498 15.69 15.498 15.69 0
24th Sep 2026 (Thu) 15.66 15.66 15.498 15.498 0
23rd Sep 2026 (Wed) 15.748 15.748 15.66 15.66 0
22nd Sep 2026 (Tue) 15.594 15.748 15.594 15.748 0
21st Sep 2026 (Mon) 15.176 15.594 15.176 15.594 0
18th Sep 2026 (Fri) 15.146 15.176 15.146 15.176 0
17th Sep 2026 (Thu) 15.006 15.146 15.006 15.146 0
16th Sep 2026 (Wed) 14.888 15.006 14.888 15.006 0
15th Sep 2026 (Tue) 14.921 14.921 14.888 14.888 0
14th Sep 2026 (Mon) 15.201 15.201 14.921 14.921 0
11th Sep 2026 (Fri) 15.051 15.201 15.051 15.201 0
10th Sep 2026 (Thu) 15.125 15.125 15.051 15.051 0
9th Sep 2026 (Wed) 15.224 15.224 15.125 15.125 0
8th Sep 2026 (Tue) 15.177 15.224 15.177 15.224 0
7th Sep 2026 (Mon) 15.069 15.177 15.069 15.177 0
4th Sep 2026 (Fri) 15.025 15.069 15.025 15.069 0
3rd Sep 2026 (Thu) 14.835 15.025 14.835 15.025 0
2nd Sep 2026 (Wed) 14.859 14.859 14.835 14.835 0
1st Sep 2026 (Tue) 15.227 15.227 14.859 14.859 0
31st Aug 2026 (Mon) 15.227 15.227 15.227 15.227 0
See more Gxnyse100 price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered