| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.69 | 15.69 | 15.472 | 15.472 | 0 |
| 25th Sep 2026 (Fri) | 15.498 | 15.69 | 15.498 | 15.69 | 0 |
| 24th Sep 2026 (Thu) | 15.66 | 15.66 | 15.498 | 15.498 | 0 |
| 23rd Sep 2026 (Wed) | 15.748 | 15.748 | 15.66 | 15.66 | 0 |
| 22nd Sep 2026 (Tue) | 15.594 | 15.748 | 15.594 | 15.748 | 0 |
| 21st Sep 2026 (Mon) | 15.176 | 15.594 | 15.176 | 15.594 | 0 |
| 18th Sep 2026 (Fri) | 15.146 | 15.176 | 15.146 | 15.176 | 0 |
| 17th Sep 2026 (Thu) | 15.006 | 15.146 | 15.006 | 15.146 | 0 |
| 16th Sep 2026 (Wed) | 14.888 | 15.006 | 14.888 | 15.006 | 0 |
| 15th Sep 2026 (Tue) | 14.921 | 14.921 | 14.888 | 14.888 | 0 |
| 14th Sep 2026 (Mon) | 15.201 | 15.201 | 14.921 | 14.921 | 0 |
| 11th Sep 2026 (Fri) | 15.051 | 15.201 | 15.051 | 15.201 | 0 |
| 10th Sep 2026 (Thu) | 15.125 | 15.125 | 15.051 | 15.051 | 0 |
| 9th Sep 2026 (Wed) | 15.224 | 15.224 | 15.125 | 15.125 | 0 |
| 8th Sep 2026 (Tue) | 15.177 | 15.224 | 15.177 | 15.224 | 0 |
| 7th Sep 2026 (Mon) | 15.069 | 15.177 | 15.069 | 15.177 | 0 |
| 4th Sep 2026 (Fri) | 15.025 | 15.069 | 15.025 | 15.069 | 0 |
| 3rd Sep 2026 (Thu) | 14.835 | 15.025 | 14.835 | 15.025 | 0 |
| 2nd Sep 2026 (Wed) | 14.859 | 14.859 | 14.835 | 14.835 | 0 |
| 1st Sep 2026 (Tue) | 15.227 | 15.227 | 14.859 | 14.859 | 0 |
| 31st Aug 2026 (Mon) | 15.227 | 15.227 | 15.227 | 15.227 | 0 |
| 28th Aug 2026 (Fri) | 15.089 | 15.227 | 15.089 | 15.227 | 0 |
| 27th Aug 2026 (Thu) | 14.853 | 15.089 | 14.853 | 15.089 | 0 |
| 26th Aug 2026 (Wed) | 14.87 | 14.87 | 14.87 | 14.853 | 1 |
| 25th Aug 2026 (Tue) | 14.852 | 14.852 | 14.852 | 14.832 | 13 |
| 24th Aug 2026 (Mon) | 14.878 | 14.878 | 14.738 | 14.738 | 0 |
| 21st Aug 2026 (Fri) | 14.854 | 14.878 | 14.854 | 14.878 | 0 |
| 20th Aug 2026 (Thu) | 14.854 | 14.854 | 14.854 | 14.854 | 0 |