Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

NYSX.US (NYSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 98.54 98.54 98.54 98.7374 0
2nd Apr 2026 (Thu) 98.54 98.54 98.54 98.7374 0
1st Apr 2026 (Wed) 98.53 98.53 98.53 98.5421 53
31st Mar 2026 (Tue) 95.34 97.2068 95.34 97.2068 0
30th Mar 2026 (Mon) 95.34 95.34 93.2561 93.2561 0
27th Mar 2026 (Fri) 95.34 95.34 94.51 94.5011 938
FTSE 100 Latest
Value10,436.29
Change71.50