| Price | $50.26 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.35 -0.69% |
| Buy | $53.10 |
| Sell | $50.00 |
| Last Trade: | Buy 100.00 at $50.25 |
| Day's Volume: | 15,252 |
| Last Close: | $50.22 |
| Open: | $50.44 |
| ISIN: | US4642883239 |
| Day's Range | $50.16 - $50.44 |
| 52wk Range: | $50.16 - $54.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.24238 |
| Shares in Issue: | N/A |
Ishares New Yor (NYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.25 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $50.22 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 76 | $50.26 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 3 | $50.26 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 300 | $50.26 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 300 | $50.26 | Automatic Execution |
14:27:46 - 28-Sep-26 |
