| Price | $53.07 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $58.43 |
| Sell | $52.50 |
| Last Trade: | Buy 100.00 at $53.05 |
| Day's Volume: | 8,175 |
| Last Close: | $53.067 |
| Open: | $53.005 |
| ISIN: | US4642883239 |
| Day's Range | $52.985 - $53.07 |
| 52wk Range: | $51.22 - $55.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.03872 |
| Shares in Issue: | N/A |
Ishares New Yor (NYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.05 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 100 | $53.04 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 200 | $53.04 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $53.035 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 64 | $53.03 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 38 | $53.03 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 84 | $53.03 | Automatic Execution |
13:17:23 - 21-May-26 |
