| Price | $53.63 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $58.43 |
| Sell | $53.55 |
| Last Trade: | Buy 100.00 at $53.64 |
| Day's Volume: | 4,989 |
| Last Close: | $53.635 |
| Open: | $53.60 |
| ISIN: | US4642883239 |
| Day's Range | $53.60 - $53.645 |
| 52wk Range: | $51.58 - $54.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.63182 |
| Shares in Issue: | N/A |
Ishares New Yor (NYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.64 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:55:37 - 10-Jul-26 |
| Unknown* | 78 | $53.625 | Automatic Execution |
14:22:05 - 10-Jul-26 |
| Sell* | 27 | $53.62 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 14 | $53.635 | Automatic Execution |
12:22:57 - 10-Jul-26 |
