| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.05 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $53.05 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 100 | $53.04 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 200 | $53.04 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 100 | $53.04 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $53.035 | Automatic Execution |
14:49:56 - 21-May-26 |
| Buy* | 64 | $53.03 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 38 | $53.03 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 84 | $53.03 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 39 | $53.03 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $52.995 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 29 | $52.99 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $53.005 | Automatic Execution |
10:21:17 - 21-May-26 |