Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares New Yor (NYF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.64 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 78 $53.625 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 27 $53.62 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 14 $53.635 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $53.635 Automatic Execution
 12:22:57 - 10-Jul-26
Unknown* 100 $53.64 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 100 $53.64 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 12 $53.64 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 100 $53.63 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $53.63 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $53.625 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $53.625 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 100 $53.625 Automatic Execution
 11:21:08 - 10-Jul-26
Unknown* 6 $53.625 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 17 $53.635 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $53.63 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 100 $53.63 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 19 $53.635 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 54 $53.635 Automatic Execution
 11:20:29 - 10-Jul-26
Buy* 39 $53.64 Automatic Execution
 11:20:29 - 10-Jul-26
Unknown* 100 $53.64 Automatic Execution
 10:16:32 - 10-Jul-26
Buy* 55 $53.64 Ordinary
 09:29:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84