| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.005 | 53.07 | 52.985 | 53.067 | 8,175 |
| 20th May 2026 (Wed) | 52.97 | 53.07 | 52.97 | 53.04 | 2,303 |
| 19th May 2026 (Tue) | 53.03 | 53.03 | 52.865 | 52.94 | 7,198 |
| 18th May 2026 (Mon) | 53.135 | 53.135 | 53.085 | 53.11 | 4,763 |
| 15th May 2026 (Fri) | 53.095 | 53.13 | 53.045 | 53.13 | 18,905 |
| 14th May 2026 (Thu) | 53.42 | 53.46 | 53.415 | 53.415 | 8,022 |
| 13th May 2026 (Wed) | 53.44 | 53.45 | 53.40 | 53.40 | 8,208 |
| 12th May 2026 (Tue) | 53.505 | 53.505 | 53.46 | 53.46 | 3,057 |
| 11th May 2026 (Mon) | 53.595 | 53.605 | 53.57 | 53.57 | 7,604 |
| 8th May 2026 (Fri) | 53.625 | 53.625 | 53.56 | 53.58 | 5,247 |
| 7th May 2026 (Thu) | 53.59 | 53.59 | 53.56 | 53.56 | 8,651 |
| 6th May 2026 (Wed) | 53.585 | 53.60 | 53.585 | 53.585 | 4,104 |
| 5th May 2026 (Tue) | 53.455 | 53.48 | 53.44 | 53.46 | 10,271 |
| 4th May 2026 (Mon) | 53.455 | 53.485 | 53.42 | 53.45 | 4,440 |
| 1st May 2026 (Fri) | 53.50 | 53.505 | 53.47 | 53.475 | 12,667 |
| 30th Apr 2026 (Thu) | 53.645 | 53.65 | 53.57 | 53.64 | 11,808 |
| 29th Apr 2026 (Wed) | 53.585 | 53.635 | 53.565 | 53.60 | 5,618 |
| 28th Apr 2026 (Tue) | 53.69 | 53.71 | 53.655 | 53.69 | 1,075 |
| 27th Apr 2026 (Mon) | 53.755 | 53.775 | 53.715 | 53.75 | 9,894 |
| 24th Apr 2026 (Fri) | 53.73 | 53.76 | 53.705 | 53.755 | 8,255 |
| 23rd Apr 2026 (Thu) | 53.73 | 53.745 | 53.645 | 53.713 | 9,223 |
| 22nd Apr 2026 (Wed) | 53.70 | 53.725 | 53.695 | 53.73 | 3,321 |
| 21st Apr 2026 (Tue) | 53.73 | 53.74 | 53.645 | 53.67 | 14,495 |
| 20th Apr 2026 (Mon) | 53.735 | 53.75 | 53.71 | 53.74 | 10,192 |
| 17th Apr 2026 (Fri) | 53.67 | 53.72 | 53.66 | 53.72 | 8,166 |
| 16th Apr 2026 (Thu) | 53.57 | 53.57 | 53.545 | 53.54 | 7,148 |
| 15th Apr 2026 (Wed) | 53.545 | 53.55 | 53.49 | 53.515 | 5,230 |
| 14th Apr 2026 (Tue) | 53.60 | 53.60 | 53.545 | 53.583 | 6,899 |
| 13th Apr 2026 (Mon) | 53.485 | 53.565 | 53.47 | 53.565 | 6,751 |
| 10th Apr 2026 (Fri) | 53.52 | 53.52 | 53.45 | 53.50 | 12,444 |
| 9th Apr 2026 (Thu) | 53.465 | 53.535 | 53.415 | 53.535 | 5,493 |
| 8th Apr 2026 (Wed) | 53.625 | 53.625 | 53.385 | 53.39 | 19,834 |
| 7th Apr 2026 (Tue) | 53.245 | 53.275 | 53.19 | 53.285 | 1,433 |
| 6th Apr 2026 (Mon) | 53.265 | 53.285 | 53.19 | 53.23 | 8,412 |
| 3rd Apr 2026 (Fri) | 53.105 | 53.245 | 53.105 | 53.26 | 922 |
| 2nd Apr 2026 (Thu) | 53.105 | 53.245 | 53.105 | 53.26 | 922 |
| 1st Apr 2026 (Wed) | 53.175 | 53.175 | 53.10 | 53.14 | 3,301 |
| 31st Mar 2026 (Tue) | 53.09 | 53.235 | 53.09 | 53.12 | 7,091 |
| 30th Mar 2026 (Mon) | 53.045 | 53.05 | 52.99 | 53.025 | 6,158 |
| 27th Mar 2026 (Fri) | 52.87 | 52.925 | 52.775 | 52.92 | 7,182 |
| 26th Mar 2026 (Thu) | 52.97 | 52.975 | 52.905 | 52.897 | 8,117 |
| 25th Mar 2026 (Wed) | 52.925 | 53.035 | 52.925 | 53.015 | 5,885 |
| 24th Mar 2026 (Tue) | 53.115 | 53.12 | 52.83 | 52.85 | 12,178 |
| 23rd Mar 2026 (Mon) | 53.135 | 53.225 | 53.135 | 53.18 | 2,812 |