| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.60 | 53.645 | 53.60 | 53.635 | 4,989 |
| 9th Jul 2026 (Thu) | 53.67 | 53.68 | 53.615 | 53.601 | 2,344 |
| 8th Jul 2026 (Wed) | 53.62 | 53.63 | 53.58 | 53.60 | 5,289 |
| 7th Jul 2026 (Tue) | 53.825 | 53.83 | 53.74 | 53.73 | 6,151 |
| 6th Jul 2026 (Mon) | 53.80 | 53.865 | 53.80 | 53.86 | 4,362 |
| 3rd Jul 2026 (Fri) | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| 2nd Jul 2026 (Thu) | 53.86 | 53.88 | 53.765 | 53.86 | 4,313 |
| 1st Jul 2026 (Wed) | 53.73 | 53.79 | 53.705 | 53.79 | 11,899 |
| 30th Jun 2026 (Tue) | 53.935 | 53.97 | 53.91 | 53.905 | 5,946 |
| 29th Jun 2026 (Mon) | 53.899 | 53.91 | 53.875 | 53.913 | 2,252 |
| 26th Jun 2026 (Fri) | 53.84 | 53.875 | 53.82 | 53.87 | 5,098 |
| 25th Jun 2026 (Thu) | 53.865 | 53.865 | 53.825 | 53.835 | 1,093 |
| 24th Jun 2026 (Wed) | 53.81 | 53.87 | 53.795 | 53.80 | 2,679 |
| 23rd Jun 2026 (Tue) | 53.81 | 53.81 | 53.76 | 53.77 | 3,060 |
| 22nd Jun 2026 (Mon) | 53.805 | 53.81 | 53.765 | 53.805 | 1,703 |
| 19th Jun 2026 (Fri) | 53.79 | 53.825 | 53.785 | 53.815 | 4,279 |
| 18th Jun 2026 (Thu) | 53.79 | 53.825 | 53.785 | 53.815 | 4,279 |
| 17th Jun 2026 (Wed) | 53.715 | 53.755 | 53.64 | 53.64 | 17,745 |
| 16th Jun 2026 (Tue) | 53.68 | 53.745 | 53.675 | 53.69 | 8,414 |
| 15th Jun 2026 (Mon) | 53.68 | 53.705 | 53.66 | 53.665 | 5,706 |
| 12th Jun 2026 (Fri) | 53.525 | 53.60 | 53.525 | 53.60 | 8,638 |
| 11th Jun 2026 (Thu) | 53.50 | 53.675 | 53.45 | 53.6554 | 3,853 |
| 10th Jun 2026 (Wed) | 53.65 | 53.65 | 53.55 | 53.565 | 5,984 |
| 9th Jun 2026 (Tue) | 53.70 | 53.705 | 53.625 | 53.67 | 943 |
| 8th Jun 2026 (Mon) | 53.64 | 53.64 | 53.57 | 53.61 | 5,534 |
| 5th Jun 2026 (Fri) | 53.525 | 53.58 | 53.515 | 53.58 | 8,045 |
| 4th Jun 2026 (Thu) | 53.665 | 53.685 | 53.65 | 53.68 | 4,245 |
| 3rd Jun 2026 (Wed) | 53.595 | 53.66 | 53.545 | 53.62 | 7,233 |
| 2nd Jun 2026 (Tue) | 53.625 | 53.655 | 53.615 | 53.64 | 3,503 |
| 1st Jun 2026 (Mon) | 53.37 | 53.55 | 53.37 | 53.56 | 4,837 |
| 29th May 2026 (Fri) | 53.60 | 53.67 | 53.59 | 53.64 | 8,968 |
| 28th May 2026 (Thu) | 53.47 | 53.585 | 53.47 | 53.55 | 6,695 |
| 27th May 2026 (Wed) | 53.42 | 53.485 | 53.395 | 53.47 | 12,567 |
| 26th May 2026 (Tue) | 53.32 | 53.56 | 53.30 | 53.37 | 14,655 |
| 25th May 2026 (Mon) | 53.10 | 53.135 | 53.095 | 53.133 | 2,884 |
| 22nd May 2026 (Fri) | 53.10 | 53.135 | 53.095 | 53.133 | 2,884 |
| 21st May 2026 (Thu) | 53.005 | 53.07 | 52.985 | 53.067 | 8,175 |
| 20th May 2026 (Wed) | 52.97 | 53.07 | 52.97 | 53.04 | 2,303 |
| 19th May 2026 (Tue) | 53.03 | 53.03 | 52.865 | 52.94 | 7,198 |
| 18th May 2026 (Mon) | 53.135 | 53.135 | 53.085 | 53.11 | 4,763 |
| 15th May 2026 (Fri) | 53.095 | 53.13 | 53.045 | 53.13 | 18,905 |
| 14th May 2026 (Thu) | 53.42 | 53.46 | 53.415 | 53.415 | 8,022 |
| 13th May 2026 (Wed) | 53.44 | 53.45 | 53.40 | 53.40 | 8,208 |
| 12th May 2026 (Tue) | 53.505 | 53.505 | 53.46 | 53.46 | 3,057 |
| 11th May 2026 (Mon) | 53.595 | 53.605 | 53.57 | 53.57 | 7,604 |