| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.44 | 50.44 | 50.16 | 50.22 | 15,252 |
| 25th Sep 2026 (Fri) | 50.75 | 50.795 | 50.54 | 50.61 | 29,815 |
| 24th Sep 2026 (Thu) | 51.00 | 51.00 | 50.77 | 50.88 | 28,626 |
| 23rd Sep 2026 (Wed) | 51.40 | 51.40 | 50.88 | 51.05 | 17,497 |
| 22nd Sep 2026 (Tue) | 51.50 | 51.50 | 51.405 | 51.42 | 16,353 |
| 21st Sep 2026 (Mon) | 51.50 | 51.50 | 51.43 | 51.465 | 13,378 |
| 18th Sep 2026 (Fri) | 51.54 | 51.56 | 51.33 | 51.43 | 34,733 |
| 17th Sep 2026 (Thu) | 51.585 | 51.63 | 51.50 | 51.58 | 41,571 |
| 16th Sep 2026 (Wed) | 51.46 | 51.495 | 51.35 | 51.41 | 22,352 |
| 15th Sep 2026 (Tue) | 51.55 | 51.55 | 51.36 | 51.42 | 28,048 |
| 14th Sep 2026 (Mon) | 51.495 | 51.59 | 51.485 | 51.53 | 25,214 |
| 11th Sep 2026 (Fri) | 51.51 | 51.695 | 51.505 | 51.575 | 24,599 |
| 10th Sep 2026 (Thu) | 51.525 | 51.565 | 51.36 | 51.42 | 14,694 |
| 9th Sep 2026 (Wed) | 52.00 | 52.01 | 51.77 | 51.81 | 17,218 |
| 8th Sep 2026 (Tue) | 52.14 | 52.17 | 52.015 | 52.01 | 16,970 |
| 7th Sep 2026 (Mon) | 52.14 | 52.185 | 52.08 | 52.07 | 17,114 |
| 4th Sep 2026 (Fri) | 52.14 | 52.185 | 52.08 | 52.07 | 17,114 |
| 3rd Sep 2026 (Thu) | 52.219 | 52.23 | 52.03 | 52.038 | 46,096 |
| 2nd Sep 2026 (Wed) | 52.13 | 52.17 | 52.11 | 52.12 | 16,433 |
| 1st Sep 2026 (Tue) | 52.34 | 52.34 | 52.12 | 52.15 | 17,846 |
| 31st Aug 2026 (Mon) | 52.485 | 52.625 | 52.48 | 52.60 | 9,227 |
| 28th Aug 2026 (Fri) | 52.72 | 52.72 | 52.61 | 52.62 | 9,849 |
| 27th Aug 2026 (Thu) | 52.75 | 52.765 | 52.715 | 52.72 | 3,987 |
| 26th Aug 2026 (Wed) | 52.815 | 52.82 | 52.75 | 52.762 | 14,144 |
| 25th Aug 2026 (Tue) | 52.84 | 52.865 | 52.83 | 52.851 | 13,573 |
| 24th Aug 2026 (Mon) | 52.84 | 52.84 | 52.775 | 52.80 | 3,961 |
| 21st Aug 2026 (Fri) | 52.775 | 52.795 | 52.745 | 52.78 | 8,323 |
| 20th Aug 2026 (Thu) | 52.78 | 52.84 | 52.735 | 52.78 | 11,735 |
| 19th Aug 2026 (Wed) | 52.89 | 52.89 | 52.85 | 52.88 | 5,455 |
| 18th Aug 2026 (Tue) | 52.98 | 52.98 | 52.73 | 52.73 | 14,318 |
| 17th Aug 2026 (Mon) | 53.02 | 53.03 | 52.885 | 52.89 | 14,208 |
| 14th Aug 2026 (Fri) | 53.11 | 53.11 | 53.025 | 53.045 | 14,750 |
| 13th Aug 2026 (Thu) | 53.21 | 53.27 | 53.13 | 53.135 | 13,403 |
| 12th Aug 2026 (Wed) | 53.119 | 53.12 | 53.075 | 53.095 | 10,974 |
| 11th Aug 2026 (Tue) | 53.09 | 53.13 | 53.03 | 53.06 | 9,573 |
| 10th Aug 2026 (Mon) | 53.10 | 53.11 | 53.01 | 53.015 | 5,324 |
| 7th Aug 2026 (Fri) | 53.07 | 53.08 | 53.03 | 53.08 | 12,547 |
| 6th Aug 2026 (Thu) | 52.97 | 52.995 | 52.925 | 52.97 | 7,800 |
| 5th Aug 2026 (Wed) | 52.90 | 52.975 | 52.895 | 52.97 | 9,560 |
| 4th Aug 2026 (Tue) | 52.82 | 52.90 | 52.815 | 52.88 | 7,932 |
| 3rd Aug 2026 (Mon) | 52.81 | 52.82 | 52.765 | 52.75 | 5,372 |
| 31st Jul 2026 (Fri) | 52.83 | 52.86 | 52.805 | 52.89 | 7,716 |
| 30th Jul 2026 (Thu) | 52.91 | 52.91 | 52.835 | 52.91 | 4,252 |
| 29th Jul 2026 (Wed) | 53.035 | 53.09 | 52.97 | 52.971 | 9,141 |