Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares New Yor (NYF.US) Share Price

Price $53.24 on 03-04-2026 at 22:47:28
Change $0.10 0.19%
Buy $56.87
Sell $53.12
Last Trade: -
Day's Volume: 922
Last Close: $53.26
Open: $53.105
ISIN: US4642883239
Day's Range $53.105 - $53.245
52wk Range: $50.16 - $54.51
Market Capitalisation: $N/A
VWAP: $53.16747
Shares in Issue: N/A

Ishares New Yor (NYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares New Yor trades

Ishares New Yor (NYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.105 53.245 53.105 53.26 922
2nd Apr 2026 (Thu) 53.105 53.245 53.105 53.26 922
1st Apr 2026 (Wed) 53.175 53.175 53.10 53.14 3,301
31st Mar 2026 (Tue) 53.09 53.235 53.09 53.12 7,091
30th Mar 2026 (Mon) 53.045 53.05 52.99 53.025 6,158
27th Mar 2026 (Fri) 52.87 52.925 52.775 52.92 7,182
26th Mar 2026 (Thu) 52.97 52.975 52.905 52.897 8,117
25th Mar 2026 (Wed) 52.925 53.035 52.925 53.015 5,885
24th Mar 2026 (Tue) 53.115 53.12 52.83 52.85 12,178
23rd Mar 2026 (Mon) 53.135 53.225 53.135 53.18 2,812
20th Mar 2026 (Fri) 53.405 53.405 53.03 53.037 1,289
19th Mar 2026 (Thu) 53.495 53.55 53.425 53.53 6,683
18th Mar 2026 (Wed) 53.63 53.65 53.57 53.57 1,972
17th Mar 2026 (Tue) 53.66 53.675 53.63 53.632 6,664
16th Mar 2026 (Mon) 53.63 53.63 53.60 53.615 4,066
13th Mar 2026 (Fri) 53.505 53.585 53.50 53.59 4,330
12th Mar 2026 (Thu) 53.605 53.605 53.415 53.43 2,340
11th Mar 2026 (Wed) 53.735 53.735 53.61 53.62 4,500
10th Mar 2026 (Tue) 53.82 53.82 53.74 53.74 8,269
9th Mar 2026 (Mon) 53.805 53.81 53.755 53.808 2,860
6th Mar 2026 (Fri) 53.805 53.84 53.74 53.85 1,061
See more Ishares New Yor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered