Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares New Yor (NYF.US) Share Price

Price $53.925 on 06-02-2026 at 22:20:04
Change $-0.02 -0.04%
Buy $60.52
Sell $53.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $53.92
Day's Volume: 9,644
Last Close: $53.92
Open: $53.925
ISIN: US4642883239
Day's Range $53.89 - $53.945
52wk Range: $51.22 - $54.95
Market Capitalisation: $N/A
VWAP: $53.92576
Shares in Issue: N/A

Ishares New Yor (NYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $53.92 Automatic Execution
 15:48:22 - 06-Feb-26
Buy* 100 $53.93 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 11 $53.93 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 85 $53.93 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 4 $53.93 Automatic Execution
 15:48:21 - 06-Feb-26
Sell* 100 $53.93 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 200 $53.925 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 400 $53.925 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 300 $53.925 Automatic Execution
 14:56:20 - 06-Feb-26
Unknown* 200 $53.925 Automatic Execution
 14:56:20 - 06-Feb-26
See more Ishares New Yor trades

Ishares New Yor (NYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.925 53.945 53.89 53.92 9,644
5th Feb 2026 (Thu) 53.92 53.97 53.89 53.94 3,237
4th Feb 2026 (Wed) 53.82 53.865 53.815 53.88 3,305
3rd Feb 2026 (Tue) 53.78 53.80 53.76 53.79 1,540
2nd Feb 2026 (Mon) 53.76 53.81 53.76 53.81 9,297
30th Jan 2026 (Fri) 53.855 53.925 53.855 53.88 1,756
29th Jan 2026 (Thu) 53.86 53.88 53.86 53.85 1,620
28th Jan 2026 (Wed) 53.80 53.85 53.80 53.805 4,451
27th Jan 2026 (Tue) 53.80 53.815 53.80 53.805 4,026
26th Jan 2026 (Mon) 53.79 53.81 53.78 53.78 1,617
23rd Jan 2026 (Fri) 53.73 53.77 53.73 53.77 7,037
22nd Jan 2026 (Thu) 53.70 53.705 53.675 53.71 5,772
21st Jan 2026 (Wed) 53.63 53.735 53.63 53.75 1,308
20th Jan 2026 (Tue) 53.65 53.66 53.615 53.66 3,083
19th Jan 2026 (Mon) 53.895 53.895 53.82 53.86 13,793
16th Jan 2026 (Fri) 53.895 53.895 53.82 53.86 13,793
15th Jan 2026 (Thu) 53.88 53.89 53.86 53.89 7,041
14th Jan 2026 (Wed) 53.85 53.87 53.85 53.88 1,364
13th Jan 2026 (Tue) 53.82 53.91 53.81 53.80 16,173
12th Jan 2026 (Mon) 53.80 53.81 53.77 53.80 14,837
9th Jan 2026 (Fri) 53.78 53.83 53.78 53.85 2,019
8th Jan 2026 (Thu) 53.79 53.81 53.76 53.78 8,021
7th Jan 2026 (Wed) 53.78 53.81 53.74 53.84 11,814
See more Ishares New Yor price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered