Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares New Yor (NYF.US) Share Price

Price $53.455 on 12-12-2025 at 22:20:04
Change $-0.05 -0.09%
Buy $56.51
Sell $53.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $53.455
Day's Volume: 3,807
Last Close: $53.451
Open: $53.46
ISIN: US4642883239
Day's Range $53.43 - $53.47
52wk Range: $51.22 - $54.30
Market Capitalisation: $N/A
VWAP: $53.45226
Shares in Issue: N/A

Ishares New Yor (NYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $53.455 Automatic Execution
 15:47:03 - 12-Dec-25
Buy* 100 $53.46 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 100 $53.46 Automatic Execution
 12:23:39 - 12-Dec-25
Sell* 100 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Buy* 100 $53.46 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 100 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
Unknown* 300 $53.45 Automatic Execution
 12:23:21 - 12-Dec-25
See more Ishares New Yor trades

Ishares New Yor (NYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 53.46 53.47 53.43 53.451 3,807
11th Dec 2025 (Thu) 53.53 53.54 53.49 53.51 1,467
10th Dec 2025 (Wed) 53.50 53.50 53.44 53.48 3,500
9th Dec 2025 (Tue) 53.52 53.53 53.47 53.49 2,485
8th Dec 2025 (Mon) 53.46 53.495 53.43 53.47 9,235
5th Dec 2025 (Fri) 53.47 53.47 53.465 53.50 2,023
4th Dec 2025 (Thu) 53.385 53.47 53.385 53.475 7,183
3rd Dec 2025 (Wed) 53.48 53.48 53.44 53.44 2,180
2nd Dec 2025 (Tue) 53.415 53.435 53.38 53.415 5,949
1st Dec 2025 (Mon) 53.435 53.47 53.42 53.47 5,705
28th Nov 2025 (Fri) 53.67 53.67 53.67 53.6834 343
27th Nov 2025 (Thu) 53.63 53.71 53.63 53.65 2,674
26th Nov 2025 (Wed) 53.63 53.71 53.63 53.65 3,086
25th Nov 2025 (Tue) 53.64 53.66 53.62 53.64 2,333
24th Nov 2025 (Mon) 53.63 53.63 53.60 53.617 3,905
21st Nov 2025 (Fri) 53.625 53.65 53.58 53.60 580
20th Nov 2025 (Thu) 53.61 53.61 53.5802 53.5802 0
19th Nov 2025 (Wed) 53.61 53.63 53.58 53.5802 631
18th Nov 2025 (Tue) 53.67 53.67 53.60 53.6493 832
17th Nov 2025 (Mon) 53.62 53.62 53.57 53.60 1,550
14th Nov 2025 (Fri) 53.65 53.65 53.50 53.50 2,122
See more Ishares New Yor price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered