| Price | $51.60 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $53.00 |
| Sell | $49.59 |
| Buy / Sell NYF Shares | |
| Last Trade: | Buy 1.00 at $51.60 |
| Day's Volume: | 826 |
| Last Close: | $51.60 |
| Open: | $51.61 |
| ISIN: | US4642883239 |
| Day's Range | $51.58 - $51.61 |
| 52wk Range: | $51.22 - $52.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.59334 |
| Shares in Issue: | N/A |
Ishares New Yor (NYF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.60 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Sell* | 5 | $51.58 | Automatic Execution |
15:16:42 - 18-Jul-25 |
| Unknown* | 45 | $51.59 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 55 | $51.59 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 80 | $51.58 | Automatic Execution |
11:47:35 - 18-Jul-25 |
