| Price | $53.405 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $54.00 |
| Sell | $48.64 |
| Last Trade: | Unknown 100.00 at $53.405 |
| Day's Volume: | 7,350 |
| Last Close: | $53.405 |
| Open: | $53.37 |
| ISIN: | US4642883239 |
| Day's Range | $53.365 - $53.405 |
| 52wk Range: | $51.22 - $53.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.37195 |
| Shares in Issue: | N/A |
Ishares New Yor (NYF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $53.405 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Sell* | 100 | $53.38 | Automatic Execution |
13:30:03 - 19-Sep-25 |
| Unknown* | 12 | $53.375 | Automatic Execution |
12:49:07 - 19-Sep-25 |
| Sell* | 100 | $53.375 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Sell* | 100 | $53.375 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 300 | $53.375 | Automatic Execution |
12:15:47 - 19-Sep-25 |
| Buy* | 100 | $53.365 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Buy* | 600 | $53.365 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
11:52:27 - 19-Sep-25 |
