| Price | $8.625 on 21-05-2026 at 21:31:25 |
|---|---|
| Change | $-1.73 -16.26% |
| Buy | $14.00 |
| Sell | $9.07 |
| Last Trade: | Sell 50.00 at $8.91 |
| Day's Volume: | 6,151 |
| Last Close: | $9.10 |
| Open: | $10.69 |
| ISIN: | US6494393043 |
| Day's Range | $8.625 - $12.58 |
| 52wk Range: | $7.07 - $16.50 |
| Market Capitalisation: | $28.19m |
| VWAP: | $11.37288 |
| Shares in Issue: | 2.69m |
American Strate (NYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.91 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 15 | $8.77 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $8.625 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 4 | $12.425 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 221 | $11.35 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 31 | $11.35 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 48 | $11.35 | Automatic Execution |
13:53:01 - 21-May-26 |
