| Price | $8.31 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.18 -2.12% |
| Buy | $8.71 |
| Sell | $7.43 |
| Last Trade: | Buy 5.00 at $8.34 |
| Day's Volume: | 193 |
| Last Close: | $8.25 |
| Open: | $8.31 |
| ISIN: | US6494393043 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.16 - $15.51 |
| Market Capitalisation: | $24.38m |
| VWAP: | $8.312271 |
| Shares in Issue: | 2.92m |
American Strate (NYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $8.34 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 5 | $8.35 | Automatic Execution |
15:54:20 - 10-Jul-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:50:37 - 10-Jul-26 |
| Buy* | 1 | $8.36 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Buy* | 5 | $8.36 | Automatic Execution |
15:48:43 - 10-Jul-26 |
| Buy* | 5 | $8.37 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 1 | $8.41 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 33 | $8.27 | Automatic Execution |
12:58:03 - 10-Jul-26 |
