| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.31 | 8.31 | 8.25 | 8.25 | 193 |
| 9th Jul 2026 (Thu) | 8.31 | 8.49 | 8.31 | 8.49 | 36 |
| 8th Jul 2026 (Wed) | 8.31 | 8.70 | 8.31 | 8.71 | 3,020 |
| 7th Jul 2026 (Tue) | 8.22 | 8.22 | 8.22 | 8.35 | 1,223 |
| 6th Jul 2026 (Mon) | 9.14 | 9.14 | 8.99 | 9.35 | 5,892 |
| 3rd Jul 2026 (Fri) | 9.22 | 9.32 | 9.22 | 9.32 | 0 |
| 2nd Jul 2026 (Thu) | 9.22 | 9.395 | 9.10 | 9.32 | 868 |
| 1st Jul 2026 (Wed) | 9.215 | 9.215 | 9.08 | 9.01 | 2,550 |
| 30th Jun 2026 (Tue) | 9.51 | 9.83 | 8.99 | 9.64 | 2,054 |
| 29th Jun 2026 (Mon) | 8.74 | 8.92 | 8.68 | 9.36 | 2,605 |
| 26th Jun 2026 (Fri) | 8.14 | 8.75 | 8.14 | 8.75 | 22 |
| 25th Jun 2026 (Thu) | 8.14 | 8.62 | 8.14 | 8.37 | 16,771 |
| 24th Jun 2026 (Wed) | 8.15 | 8.15 | 8.15 | 8.06 | 707 |
| 23rd Jun 2026 (Tue) | 8.10 | 8.10 | 7.85 | 8.28 | 548 |
| 22nd Jun 2026 (Mon) | 7.70 | 7.78 | 7.56 | 7.71 | 1,782 |
| 19th Jun 2026 (Fri) | 7.77 | 7.77 | 7.57 | 7.61 | 171 |
| 18th Jun 2026 (Thu) | 7.77 | 7.77 | 7.57 | 7.61 | 171 |
| 17th Jun 2026 (Wed) | 7.91 | 7.91 | 7.90 | 7.90 | 105 |
| 16th Jun 2026 (Tue) | 7.91 | 8.03 | 7.91 | 8.03 | 8 |
| 15th Jun 2026 (Mon) | 7.91 | 8.22 | 7.91 | 8.22 | 11 |
| 12th Jun 2026 (Fri) | 7.91 | 7.91 | 7.91 | 7.78 | 1,268 |
| 11th Jun 2026 (Thu) | 8.29 | 10.98 | 7.16 | 7.45 | 16,386 |
| 10th Jun 2026 (Wed) | 9.14 | 9.14 | 8.43 | 8.60 | 2,064 |
| 9th Jun 2026 (Tue) | 8.26 | 8.99 | 8.26 | 8.99 | 307 |
| 8th Jun 2026 (Mon) | 8.26 | 8.50 | 8.26 | 8.50 | 31 |
| 5th Jun 2026 (Fri) | 8.26 | 8.59 | 8.26 | 8.2604 | 1,520 |
| 4th Jun 2026 (Thu) | 8.52 | 8.592 | 8.52 | 8.592 | 103 |
| 3rd Jun 2026 (Wed) | 8.52 | 8.68 | 8.52 | 8.68 | 48 |
| 2nd Jun 2026 (Tue) | 8.52 | 8.52 | 8.50 | 8.50 | 223 |
| 1st Jun 2026 (Mon) | 8.52 | 8.68 | 8.52 | 8.68 | 709 |
| 29th May 2026 (Fri) | 8.74 | 8.74 | 8.58 | 8.58 | 51 |
| 28th May 2026 (Thu) | 8.74 | 9.065 | 8.60 | 8.91 | 370 |
| 27th May 2026 (Wed) | 10.12 | 10.12 | 9.03 | 9.30 | 875 |
| 26th May 2026 (Tue) | 9.10 | 9.89 | 9.10 | 9.89 | 15 |
| 25th May 2026 (Mon) | 9.10 | 9.10 | 8.96 | 9.42 | 296 |
| 22nd May 2026 (Fri) | 9.10 | 9.10 | 8.96 | 9.42 | 296 |
| 21st May 2026 (Thu) | 10.69 | 12.58 | 8.625 | 9.10 | 6,151 |
| 20th May 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.64 | 275 |
| 19th May 2026 (Tue) | 9.41 | 10.61 | 9.41 | 10.65 | 1,539 |
| 18th May 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.655 | 106 |
| 15th May 2026 (Fri) | 9.80 | 9.80 | 9.50 | 9.50 | 26 |
| 14th May 2026 (Thu) | 9.80 | 10.50 | 9.75 | 9.60 | 5,140 |
| 13th May 2026 (Wed) | 9.80 | 9.80 | 8.57 | 8.57 | 324 |
| 12th May 2026 (Tue) | 9.80 | 13.97 | 7.24 | 8.05 | 17,890 |
| 11th May 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.40 | 119 |