| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.61 | 6.61 | 6.61 | 6.33 | 32 |
| 25th Sep 2026 (Fri) | 6.48 | 6.50 | 6.48 | 6.50 | 16 |
| 24th Sep 2026 (Thu) | 6.48 | 6.48 | 6.48 | 6.50 | 306 |
| 23rd Sep 2026 (Wed) | 6.03 | 6.04 | 5.92 | 6.25 | 690 |
| 22nd Sep 2026 (Tue) | 5.61 | 6.14 | 5.61 | 6.05 | 643 |
| 21st Sep 2026 (Mon) | 5.84 | 5.84 | 5.81 | 5.97 | 5,446 |
| 18th Sep 2026 (Fri) | 5.80 | 5.80 | 5.75 | 5.85 | 3,364 |
| 17th Sep 2026 (Thu) | 5.86 | 5.89 | 5.62 | 5.96 | 1,422 |
| 16th Sep 2026 (Wed) | 5.81 | 5.81 | 5.76 | 5.87 | 541 |
| 15th Sep 2026 (Tue) | 5.91 | 5.91 | 5.91 | 6.07 | 837 |
| 14th Sep 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 124 |
| 11th Sep 2026 (Fri) | 6.54 | 6.54 | 6.20 | 6.20 | 92 |
| 10th Sep 2026 (Thu) | 6.54 | 6.54 | 6.45 | 6.31 | 343 |
| 9th Sep 2026 (Wed) | 6.41 | 6.41 | 6.39 | 6.49 | 1,027 |
| 8th Sep 2026 (Tue) | 6.12 | 6.39 | 5.82 | 6.27 | 4,400 |
| 7th Sep 2026 (Mon) | 6.15 | 6.15 | 6.15 | 6.29 | 442 |
| 4th Sep 2026 (Fri) | 6.15 | 6.15 | 6.15 | 6.29 | 442 |
| 3rd Sep 2026 (Thu) | 6.06 | 6.24 | 6.06 | 6.24 | 6 |
| 2nd Sep 2026 (Wed) | 6.06 | 6.06 | 6.06 | 6.11 | 902 |
| 1st Sep 2026 (Tue) | 6.36 | 6.36 | 6.24 | 6.24 | 318 |
| 31st Aug 2026 (Mon) | 6.30 | 6.43 | 6.30 | 6.38 | 1,056 |
| 28th Aug 2026 (Fri) | 6.39 | 6.39 | 6.39 | 6.262 | 215 |
| 27th Aug 2026 (Thu) | 6.24 | 6.31 | 6.24 | 6.47 | 505 |
| 26th Aug 2026 (Wed) | 6.30 | 6.78 | 5.97 | 6.525 | 4,665 |
| 25th Aug 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.38 | 300 |
| 24th Aug 2026 (Mon) | 6.70 | 6.70 | 6.41 | 6.46 | 635 |
| 21st Aug 2026 (Fri) | 7.13 | 7.23 | 6.77 | 6.94 | 1,851 |
| 20th Aug 2026 (Thu) | 7.00 | 7.07 | 6.87 | 7.05 | 1,646 |
| 19th Aug 2026 (Wed) | 7.15 | 7.15 | 6.94 | 6.98 | 1,679 |
| 18th Aug 2026 (Tue) | 6.87 | 6.87 | 6.87 | 7.02 | 487 |
| 17th Aug 2026 (Mon) | 6.63 | 6.63 | 6.63 | 6.83 | 603 |
| 14th Aug 2026 (Fri) | 7.44 | 7.56 | 7.44 | 7.56 | 9 |
| 13th Aug 2026 (Thu) | 7.44 | 7.50 | 7.41 | 7.58 | 371 |
| 12th Aug 2026 (Wed) | 7.62 | 7.62 | 7.42 | 7.58 | 122 |
| 11th Aug 2026 (Tue) | 8.36 | 8.36 | 8.00 | 8.00 | 106 |
| 10th Aug 2026 (Mon) | 8.36 | 8.45 | 8.25 | 8.23 | 2,522 |
| 7th Aug 2026 (Fri) | 9.05 | 9.05 | 8.70 | 8.72 | 481 |
| 6th Aug 2026 (Thu) | 8.79 | 8.80 | 8.61 | 8.65 | 1,829 |
| 5th Aug 2026 (Wed) | 9.25 | 9.25 | 8.85 | 8.79 | 917 |
| 4th Aug 2026 (Tue) | 9.00 | 9.71 | 9.00 | 9.39 | 1,262 |
| 3rd Aug 2026 (Mon) | 9.25 | 9.25 | 9.02 | 8.93 | 3,313 |
| 31st Jul 2026 (Fri) | 9.73 | 9.73 | 9.01 | 9.01 | 159 |
| 30th Jul 2026 (Thu) | 9.73 | 9.73 | 9.73 | 9.55 | 700 |
| 29th Jul 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.61 | 139 |