| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.64 | 275 |
| 19th May 2026 (Tue) | 9.41 | 10.61 | 9.41 | 10.65 | 1,539 |
| 18th May 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.655 | 106 |
| 15th May 2026 (Fri) | 9.80 | 9.80 | 9.50 | 9.50 | 26 |
| 14th May 2026 (Thu) | 9.80 | 10.50 | 9.75 | 9.60 | 5,140 |
| 13th May 2026 (Wed) | 9.80 | 9.80 | 8.57 | 8.57 | 324 |
| 12th May 2026 (Tue) | 9.80 | 13.97 | 7.24 | 8.05 | 17,890 |
| 11th May 2026 (Mon) | 8.39 | 8.39 | 8.39 | 8.40 | 119 |
| 8th May 2026 (Fri) | 8.00 | 8.00 | 7.96 | 7.96 | 5 |
| 7th May 2026 (Thu) | 8.00 | 8.1281 | 8.00 | 8.1281 | 23 |
| 6th May 2026 (Wed) | 8.00 | 8.22 | 8.00 | 8.22 | 0 |
| 5th May 2026 (Tue) | 8.00 | 8.215 | 8.00 | 8.215 | 3 |
| 4th May 2026 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 291 |
| 1st May 2026 (Fri) | 8.07 | 8.07 | 8.01 | 8.00 | 225 |
| 30th Apr 2026 (Thu) | 8.06 | 8.06 | 8.03 | 8.03 | 0 |
| 29th Apr 2026 (Wed) | 8.06 | 8.06 | 8.03 | 8.03 | 1 |
| 28th Apr 2026 (Tue) | 8.06 | 8.23 | 8.06 | 8.23 | 7 |
| 27th Apr 2026 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 4 |
| 24th Apr 2026 (Fri) | 8.49 | 8.49 | 8.49 | 8.225 | 71 |
| 23rd Apr 2026 (Thu) | 8.24 | 8.50 | 8.24 | 8.50 | 34 |
| 22nd Apr 2026 (Wed) | 8.24 | 8.24 | 8.01 | 8.01 | 16 |
| 21st Apr 2026 (Tue) | 8.24 | 8.24 | 8.24 | 8.25 | 138 |
| 20th Apr 2026 (Mon) | 8.00 | 8.52 | 8.00 | 8.52 | 0 |
| 17th Apr 2026 (Fri) | 8.00 | 8.1898 | 8.00 | 8.1898 | 0 |
| 16th Apr 2026 (Thu) | 8.00 | 8.00 | 8.00 | 7.9476 | 72 |
| 15th Apr 2026 (Wed) | 8.02 | 8.02 | 7.91 | 7.91 | 21 |
| 14th Apr 2026 (Tue) | 8.02 | 8.02 | 8.02 | 7.88 | 106 |
| 13th Apr 2026 (Mon) | 8.29 | 8.29 | 8.14 | 8.14 | 35 |
| 10th Apr 2026 (Fri) | 8.29 | 8.29 | 8.11 | 8.11 | 40 |
| 9th Apr 2026 (Thu) | 8.29 | 8.29 | 8.11 | 8.11 | 24 |
| 8th Apr 2026 (Wed) | 8.29 | 8.29 | 8.06 | 8.06 | 0 |
| 7th Apr 2026 (Tue) | 8.29 | 8.2953 | 8.29 | 8.2953 | 0 |
| 6th Apr 2026 (Mon) | 8.29 | 8.29 | 8.29 | 8.44 | 219 |
| 3rd Apr 2026 (Fri) | 8.03 | 8.29 | 8.03 | 8.29 | 8 |
| 2nd Apr 2026 (Thu) | 8.03 | 8.29 | 8.03 | 8.29 | 8 |
| 1st Apr 2026 (Wed) | 8.03 | 8.28 | 8.03 | 8.29 | 355 |
| 31st Mar 2026 (Tue) | 8.57 | 8.57 | 8.52 | 8.52 | 0 |
| 30th Mar 2026 (Mon) | 8.57 | 8.57 | 8.345 | 8.345 | 1 |
| 27th Mar 2026 (Fri) | 8.57 | 8.57 | 8.159 | 8.159 | 0 |
| 26th Mar 2026 (Thu) | 8.57 | 8.57 | 8.35 | 8.35 | 21 |
| 25th Mar 2026 (Wed) | 8.57 | 8.57 | 8.4149 | 8.4149 | 2 |
| 24th Mar 2026 (Tue) | 8.57 | 8.57 | 8.52 | 8.52 | 59 |
| 23rd Mar 2026 (Mon) | 8.57 | 8.96 | 8.57 | 8.96 | 1 |