Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Strate (NYC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $8.34 Automatic Execution
15:55:18 - 10-Jul-26
Buy* 5 $8.35 Automatic Execution
15:54:20 - 10-Jul-26
Buy* 5 $8.36 Automatic Execution
15:52:14 - 10-Jul-26
Buy* 5 $8.36 Automatic Execution
15:50:37 - 10-Jul-26
Buy* 1 $8.36 Automatic Execution
15:49:54 - 10-Jul-26
Buy* 5 $8.36 Automatic Execution
15:48:43 - 10-Jul-26
Buy* 5 $8.37 Automatic Execution
15:46:57 - 10-Jul-26
Buy* 1 $8.44 Automatic Execution
12:58:34 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
12:58:34 - 10-Jul-26
Buy* 33 $8.27 Automatic Execution
12:58:03 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
11:18:48 - 10-Jul-26
Buy* 1 $8.455 Automatic Execution
11:17:30 - 10-Jul-26
Buy* 1 $8.455 Automatic Execution
11:17:28 - 10-Jul-26
Sell* 20 $8.26 Automatic Execution
10:47:37 - 10-Jul-26
Sell* 20 $8.26 Automatic Execution
10:47:37 - 10-Jul-26
Buy* 1 $8.71 Ordinary
09:29:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84