| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $8.91 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 15 | $8.77 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $8.625 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 2 | $8.51 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 4 | $12.425 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 221 | $11.35 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 200 | $11.35 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 31 | $11.35 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 48 | $11.35 | Automatic Execution |
13:53:01 - 21-May-26 |
| Sell* | 8 | $11.21 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $11.24 | Automatic Execution |
13:45:40 - 21-May-26 |
| Buy* | 1,000 | $11.10 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 2 | $10.96 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 3 | $11.24 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 1 | $11.24 | Automatic Execution |
12:19:32 - 21-May-26 |
| Buy* | 22 | $11.74 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 64 | $11.40 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 22 | $11.74 | Automatic Execution |
11:57:07 - 21-May-26 |
| Buy* | 22 | $11.74 | Automatic Execution |
11:57:07 - 21-May-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 66 | $11.69 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 66 | $11.69 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 37 | $11.60 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 63 | $11.595 | Automatic Execution |
11:50:34 - 21-May-26 |
| Buy* | 37 | $11.595 | Automatic Execution |
11:50:34 - 21-May-26 |
| Sell* | 17 | $11.50 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 200 | $11.60 | Automatic Execution |
11:18:59 - 21-May-26 |