Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Strate (NYC.US) Share Price

Price $7.37 on 03-04-2026 at 22:47:28
Change $-0.92 -11.1%
Buy $10.00
Sell $8.06
Last Trade: -
Day's Volume: 8
Last Close: $8.29
Open: $8.03
ISIN: US6494393043
Day's Range $0.00 - $0.00
52wk Range: $7.25 - $15.94
Market Capitalisation: $22.16m
VWAP: $7.67625
Shares in Issue: 2.67m

American Strate (NYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Strate trades

American Strate (NYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.03 8.29 8.03 8.29 8
2nd Apr 2026 (Thu) 8.03 8.29 8.03 8.29 8
1st Apr 2026 (Wed) 8.03 8.28 8.03 8.29 355
31st Mar 2026 (Tue) 8.57 8.57 8.52 8.52 0
30th Mar 2026 (Mon) 8.57 8.57 8.345 8.345 1
27th Mar 2026 (Fri) 8.57 8.57 8.159 8.159 0
26th Mar 2026 (Thu) 8.57 8.57 8.35 8.35 21
25th Mar 2026 (Wed) 8.57 8.57 8.4149 8.4149 2
24th Mar 2026 (Tue) 8.57 8.57 8.52 8.52 59
23rd Mar 2026 (Mon) 8.57 8.96 8.57 8.96 1
20th Mar 2026 (Fri) 8.57 8.69 8.57 8.92 228
19th Mar 2026 (Thu) 8.68 8.68 8.395 8.395 0
18th Mar 2026 (Wed) 8.68 8.68 8.67 8.67 0
17th Mar 2026 (Tue) 8.68 8.68 8.41 8.41 27
16th Mar 2026 (Mon) 8.68 8.68 8.67 8.67 1
13th Mar 2026 (Fri) 8.68 8.68 8.12 8.12 20
12th Mar 2026 (Thu) 8.68 8.68 8.45 8.45 44
11th Mar 2026 (Wed) 8.68 8.68 8.45 8.45 8
10th Mar 2026 (Tue) 8.68 8.68 8.45 8.45 0
9th Mar 2026 (Mon) 8.68 8.68 8.4196 8.4196 0
6th Mar 2026 (Fri) 8.68 8.68 8.10 8.10 7
See more American Strate price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered