| Price | $9.76 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.62 -6.11% |
| Buy | $10.40 |
| Sell | $9.42 |
| Last Trade: | Sell 20.00 at $9.52 |
| Day's Volume: | 567 |
| Last Close: | $9.47 |
| Open: | $9.70 |
| ISIN: | US6494393043 |
| Day's Range | $9.63 - $9.76 |
| 52wk Range: | $8.75 - $16.50 |
| Market Capitalisation: | $25.35m |
| VWAP: | $9.61199 |
| Shares in Issue: | 2.63m |
American Strate (NYC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $9.52 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 21 | $9.54 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 21 | $9.52 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 21 | $9.53 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Sell* | 21 | $9.52 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 13 | $9.52 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 8 | $9.54 | Automatic Execution |
14:54:11 - 19-Sep-25 |
| Sell* | 21 | $9.54 | Automatic Execution |
14:35:14 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Sell* | 16 | $9.52 | Automatic Execution |
14:25:19 - 19-Sep-25 |
