Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Strate (NYC.US) Share Price

Price $13.52 on 18-07-2025 at 21:20:03
Change $-0.17 -1.24%
Buy $18.49
Sell $12.78
Buy / Sell NYC Shares
Last Trade: -
Day's Volume: 30
Last Close: $13.355
Open: $13.79
ISIN: US6494393043
Day's Range $0.00 - $0.00
52wk Range: $8.75 - $16.50
Market Capitalisation: $38.01m
VWAP: $13.52
Shares in Issue: 2.63m

American Strate (NYC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more American Strate trades

American Strate (NYC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.79 13.79 13.355 13.355 30
17th Jul 2025 (Thu) 13.79 14.20 13.79 13.69 612
16th Jul 2025 (Wed) 15.94 15.94 14.43 14.43 158
15th Jul 2025 (Tue) 15.94 15.94 14.72 14.72 61
14th Jul 2025 (Mon) 15.94 15.94 15.51 15.51 25
11th Jul 2025 (Fri) 15.94 15.94 15.94 15.94 377
10th Jul 2025 (Thu) 15.01 15.38 15.01 15.38 0
9th Jul 2025 (Wed) 15.01 15.03 15.01 15.03 124
8th Jul 2025 (Tue) 15.01 15.01 14.87 14.87 138
7th Jul 2025 (Mon) 15.01 15.10 15.01 14.87 2,019
4th Jul 2025 (Fri) 14.74 14.80 14.74 14.80 79
3rd Jul 2025 (Thu) 14.74 14.80 14.74 14.80 79
2nd Jul 2025 (Wed) 14.74 15.00 14.74 15.00 723
1st Jul 2025 (Tue) 13.63 14.75 13.63 13.95 649
30th Jun 2025 (Mon) 12.68 12.93 12.68 13.14 130
27th Jun 2025 (Fri) 12.00 12.40 12.00 12.68 389
26th Jun 2025 (Thu) 11.845 12.14 11.845 12.14 457
25th Jun 2025 (Wed) 11.845 12.40 11.845 12.50 1,636
24th Jun 2025 (Tue) 11.50 11.50 11.25 11.23 697
23rd Jun 2025 (Mon) 10.70 11.54 10.55 11.00 2,743
20th Jun 2025 (Fri) 9.00 9.00 9.00 10.48 687
19th Jun 2025 (Thu) 10.07 10.07 9.20 9.20 59
See more American Strate price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered