Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Strate (NYC.US) Share Price

Price $7.53 on 12-12-2025 at 22:38:00
Change $-0.22 -2.78%
Buy $8.53
Sell $7.43
Last Trade: Sell 100.00 at $7.53
Day's Volume: 229
Last Close: $7.99
Open: $7.53
ISIN: US6494393043
Day's Range $7.53 - $7.53
52wk Range: $7.07 - $16.50
Market Capitalisation: $20.15m
VWAP: $7.552926
Shares in Issue: 2.67m

American Strate (NYC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.53 Automatic Execution
15:19:27 - 12-Dec-25
Sell* 50 $7.58 Automatic Execution
15:19:27 - 12-Dec-25
Sell* 50 $7.61 Automatic Execution
15:19:27 - 12-Dec-25
See more American Strate trades

American Strate (NYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 7.53 7.53 7.53 7.99 229
11th Dec 2025 (Thu) 7.50 7.90 7.50 7.90 2
10th Dec 2025 (Wed) 7.50 7.50 7.50 7.54 10
9th Dec 2025 (Tue) 8.00 8.20 8.00 8.20 361
8th Dec 2025 (Mon) 7.40 7.64 7.40 7.64 11
5th Dec 2025 (Fri) 7.40 7.40 7.40 7.25 100
4th Dec 2025 (Thu) 7.25 7.50 7.25 7.58 367
3rd Dec 2025 (Wed) 7.25 7.70 7.25 7.70 45
2nd Dec 2025 (Tue) 7.25 7.30 7.25 7.30 456
1st Dec 2025 (Mon) 7.25 7.8167 7.25 7.8167 17
28th Nov 2025 (Fri) 7.25 7.90 7.25 7.90 153
27th Nov 2025 (Thu) 7.25 7.25 7.25 7.50 3,011
26th Nov 2025 (Wed) 7.25 7.25 7.25 7.50 3,012
25th Nov 2025 (Tue) 8.20 8.20 7.5366 7.5366 0
24th Nov 2025 (Mon) 8.20 8.20 7.66 7.66 168
21st Nov 2025 (Fri) 8.20 8.20 8.00 8.00 70
20th Nov 2025 (Thu) 8.20 8.24 8.20 8.24 0
19th Nov 2025 (Wed) 8.20 8.20 8.20 8.24 0
18th Nov 2025 (Tue) 7.75 8.00 7.75 8.00 1
17th Nov 2025 (Mon) 7.75 7.75 7.53 7.90 103
14th Nov 2025 (Fri) 7.85 7.86 7.85 7.95 1,358
See more American Strate price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered