| Price | $1.35 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.05 -3.57% |
| Buy | $1.40 |
| Sell | $1.27 |
| Last Trade: | Sell 100.00 at $1.34 |
| Day's Volume: | 816 |
| Last Close: | $1.37 |
| Open: | $1.37 |
| ISIN: | US9618843018 |
| Day's Range | $1.27 - $1.38 |
| 52wk Range: | $0.1265 - $30.00 |
| Market Capitalisation: | $109.82m |
| VWAP: | $1.292043 |
| Shares in Issue: | 76.26m |
Next Technology (NXTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.34 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $1.31 | Automatic Execution |
14:49:47 - 21-May-26 |
| Sell* | 100 | $1.325 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 16 | $1.36 | Automatic Execution |
14:25:29 - 21-May-26 |
| Buy* | 1 | $1.36 | Automatic Execution |
14:25:29 - 21-May-26 |
| Unknown* | 42 | $1.34 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 1 | $1.33 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 9 | $1.33 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 5 | $1.33 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 40 | $1.335 | Automatic Execution |
09:47:36 - 21-May-26 |
