Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Technology (NXTT.US) Share Price

Price $5.24 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $6.49
Sell $5.17
Last Trade: -
Day's Volume: 0
Last Close: $5.24
Open: $5.30
ISIN: US9618844008
Day's Range $0.00 - $0.00
52wk Range: $4.6028 - $2,861.00
Market Capitalisation: $8.48m
VWAP: $0.00
Shares in Issue: 4.34m

Next Technology (NXTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Next Technology trades

Next Technology (NXTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.30 5.30 5.20 5.24 1,531
25th Sep 2026 (Fri) 5.59 5.96 5.59 5.67 980
24th Sep 2026 (Thu) 6.15 6.15 5.675 5.675 256
23rd Sep 2026 (Wed) 6.15 6.15 5.73 5.70 2,065
22nd Sep 2026 (Tue) 6.63 6.66 6.09 6.25 2,499
21st Sep 2026 (Mon) 5.82 6.91 5.82 6.76 17,638
18th Sep 2026 (Fri) 5.76 6.01 5.09 5.36 10,473
17th Sep 2026 (Thu) 5.41 5.50 5.41 5.485 2,754
16th Sep 2026 (Wed) 5.29 5.29 5.29 5.29 245
15th Sep 2026 (Tue) 5.58 5.58 5.08 5.245 2,495
14th Sep 2026 (Mon) 5.43 5.99 5.43 5.845 12,905
11th Sep 2026 (Fri) 4.70 5.80 4.70 5.33 17,187
10th Sep 2026 (Thu) 4.98 4.98 4.62 4.83 1,433
9th Sep 2026 (Wed) 5.01 5.01 4.76 4.77 1,238
8th Sep 2026 (Tue) 5.33 5.33 4.76 5.07 2,271
7th Sep 2026 (Mon) 5.59 5.59 5.18 5.26 3,975
4th Sep 2026 (Fri) 5.59 5.59 5.18 5.26 3,975
3rd Sep 2026 (Thu) 5.75 6.14 5.75 5.93 6,156
2nd Sep 2026 (Wed) 5.53 5.60 5.44 5.43 1,379
1st Sep 2026 (Tue) 5.56 5.60 5.35 5.32 4,836
31st Aug 2026 (Mon) 5.91 5.91 5.74 5.80 3,359
See more Next Technology price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered