| Price | $1.02 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.05 -4.67% |
| Buy | $1.24 |
| Sell | $1.00 |
| Last Trade: | Sell 100.00 at $1.03 |
| Day's Volume: | 3,710 |
| Last Close: | $1.03 |
| Open: | $1.06 |
| ISIN: | US9618843018 |
| Day's Range | $1.02 - $1.14 |
| 52wk Range: | $0.1265 - $28.50 |
| Market Capitalisation: | $81.60m |
| VWAP: | $1.069015 |
| Shares in Issue: | 76.26m |
Next Technology (NXTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.03 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
15:32:23 - 10-Jul-26 |
| Sell* | 80 | $1.03 | Automatic Execution |
15:30:55 - 10-Jul-26 |
| Sell* | 70 | $1.02 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Sell* | 16 | $1.02 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 15 | $1.02 | Automatic Execution |
14:25:01 - 10-Jul-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Sell* | 153 | $1.03 | Automatic Execution |
13:51:38 - 10-Jul-26 |
| Buy* | 10 | $1.04 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Sell* | 10 | $1.03 | Automatic Execution |
13:28:33 - 10-Jul-26 |
