| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.30 | 5.30 | 5.20 | 5.24 | 1,531 |
| 25th Sep 2026 (Fri) | 5.59 | 5.96 | 5.59 | 5.67 | 980 |
| 24th Sep 2026 (Thu) | 6.15 | 6.15 | 5.675 | 5.675 | 256 |
| 23rd Sep 2026 (Wed) | 6.15 | 6.15 | 5.73 | 5.70 | 2,065 |
| 22nd Sep 2026 (Tue) | 6.63 | 6.66 | 6.09 | 6.25 | 2,499 |
| 21st Sep 2026 (Mon) | 5.82 | 6.91 | 5.82 | 6.76 | 17,638 |
| 18th Sep 2026 (Fri) | 5.76 | 6.01 | 5.09 | 5.36 | 10,473 |
| 17th Sep 2026 (Thu) | 5.41 | 5.50 | 5.41 | 5.485 | 2,754 |
| 16th Sep 2026 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 245 |
| 15th Sep 2026 (Tue) | 5.58 | 5.58 | 5.08 | 5.245 | 2,495 |
| 14th Sep 2026 (Mon) | 5.43 | 5.99 | 5.43 | 5.845 | 12,905 |
| 11th Sep 2026 (Fri) | 4.70 | 5.80 | 4.70 | 5.33 | 17,187 |
| 10th Sep 2026 (Thu) | 4.98 | 4.98 | 4.62 | 4.83 | 1,433 |
| 9th Sep 2026 (Wed) | 5.01 | 5.01 | 4.76 | 4.77 | 1,238 |
| 8th Sep 2026 (Tue) | 5.33 | 5.33 | 4.76 | 5.07 | 2,271 |
| 7th Sep 2026 (Mon) | 5.59 | 5.59 | 5.18 | 5.26 | 3,975 |
| 4th Sep 2026 (Fri) | 5.59 | 5.59 | 5.18 | 5.26 | 3,975 |
| 3rd Sep 2026 (Thu) | 5.75 | 6.14 | 5.75 | 5.93 | 6,156 |
| 2nd Sep 2026 (Wed) | 5.53 | 5.60 | 5.44 | 5.43 | 1,379 |
| 1st Sep 2026 (Tue) | 5.56 | 5.60 | 5.35 | 5.32 | 4,836 |
| 31st Aug 2026 (Mon) | 5.91 | 5.91 | 5.74 | 5.80 | 3,359 |
| 28th Aug 2026 (Fri) | 6.98 | 7.50 | 5.89 | 6.02 | 6,686 |
| 27th Aug 2026 (Thu) | 6.51 | 7.09 | 6.51 | 6.91 | 2,397 |
| 26th Aug 2026 (Wed) | 6.00 | 6.81 | 6.00 | 6.79 | 4,679 |
| 25th Aug 2026 (Tue) | 7.40 | 7.40 | 6.60 | 6.70 | 9,905 |
| 24th Aug 2026 (Mon) | 7.975 | 8.31 | 7.58 | 7.72 | 5,817 |
| 21st Aug 2026 (Fri) | 8.30 | 8.68 | 7.18 | 7.66 | 47,391 |
| 20th Aug 2026 (Thu) | 6.69 | 13.09 | 6.69 | 8.00 | 291,769 |
| 19th Aug 2026 (Wed) | 5.59 | 6.60 | 5.51 | 6.64 | 5,595 |
| 18th Aug 2026 (Tue) | 5.81 | 5.81 | 5.48 | 5.72 | 2,374 |
| 17th Aug 2026 (Mon) | 6.20 | 6.20 | 5.85 | 5.90 | 6,403 |
| 14th Aug 2026 (Fri) | 6.40 | 7.00 | 6.30 | 6.535 | 12,431 |
| 13th Aug 2026 (Thu) | 6.16 | 6.18 | 5.95 | 6.19 | 1,118 |
| 12th Aug 2026 (Wed) | 6.18 | 6.20 | 6.08 | 6.15 | 959 |
| 11th Aug 2026 (Tue) | 6.375 | 7.00 | 6.25 | 6.42 | 7,801 |
| 10th Aug 2026 (Mon) | 5.37 | 6.86 | 5.37 | 6.55 | 5,462 |
| 7th Aug 2026 (Fri) | 0.0678 | 0.0706 | 0.057 | 0.0601 | 1,498,504 |
| 6th Aug 2026 (Thu) | 0.0655 | 0.075 | 0.065 | 0.072 | 1,158,304 |
| 5th Aug 2026 (Wed) | 0.1089 | 0.1089 | 0.0855 | 0.0917 | 3,538,299 |
| 4th Aug 2026 (Tue) | 0.3283 | 0.3342 | 0.0981 | 0.1148 | 4,120,479 |
| 3rd Aug 2026 (Mon) | 0.50 | 0.51 | 0.436 | 0.43 | 32,808 |
| 31st Jul 2026 (Fri) | 0.505 | 0.5399 | 0.49 | 0.49 | 21,163 |
| 30th Jul 2026 (Thu) | 0.558 | 0.5627 | 0.50 | 0.5153 | 32,207 |
| 29th Jul 2026 (Wed) | 0.5622 | 0.6002 | 0.5411 | 0.5421 | 12,912 |