| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.06 | 1.14 | 1.02 | 1.03 | 3,710 |
| 9th Jul 2026 (Thu) | 1.07 | 1.07 | 1.04 | 1.07 | 2,305 |
| 8th Jul 2026 (Wed) | 1.10 | 1.12 | 1.05 | 1.07 | 5,631 |
| 7th Jul 2026 (Tue) | 1.22 | 1.22 | 1.16 | 1.15 | 1,321 |
| 6th Jul 2026 (Mon) | 1.32 | 1.37 | 1.25 | 1.25 | 20,314 |
| 3rd Jul 2026 (Fri) | 1.40 | 1.40 | 1.30 | 1.30 | 0 |
| 2nd Jul 2026 (Thu) | 1.40 | 1.52 | 1.30 | 1.30 | 4,552 |
| 1st Jul 2026 (Wed) | 1.20 | 1.44 | 1.18 | 1.33 | 15,498 |
| 30th Jun 2026 (Tue) | 1.14 | 1.16 | 1.06 | 1.11 | 9,553 |
| 29th Jun 2026 (Mon) | 1.19 | 1.19 | 1.12 | 1.14 | 13,847 |
| 26th Jun 2026 (Fri) | 1.205 | 1.26 | 1.15 | 1.17 | 1,107 |
| 25th Jun 2026 (Thu) | 1.21 | 1.23 | 1.20 | 1.19 | 1,147 |
| 24th Jun 2026 (Wed) | 1.41 | 1.41 | 1.21 | 1.21 | 4,352 |
| 23rd Jun 2026 (Tue) | 1.43 | 1.43 | 1.30 | 1.37 | 13,297 |
| 22nd Jun 2026 (Mon) | 1.515 | 1.55 | 1.39 | 1.41 | 8,818 |
| 19th Jun 2026 (Fri) | 1.60 | 1.66 | 1.41 | 1.45 | 20,484 |
| 18th Jun 2026 (Thu) | 1.60 | 1.66 | 1.41 | 1.45 | 20,484 |
| 17th Jun 2026 (Wed) | 1.61 | 1.68 | 1.59 | 1.65 | 92 |
| 16th Jun 2026 (Tue) | 1.65 | 1.65 | 1.56 | 1.62 | 541 |
| 15th Jun 2026 (Mon) | 1.85 | 1.92 | 1.68 | 1.70 | 7,553 |
| 12th Jun 2026 (Fri) | 1.67 | 1.80 | 1.67 | 1.80 | 14,576 |
| 11th Jun 2026 (Thu) | 1.54 | 1.55 | 1.50 | 1.57 | 4,313 |
| 10th Jun 2026 (Wed) | 1.55 | 1.55 | 1.49 | 1.56 | 16,737 |
| 9th Jun 2026 (Tue) | 1.49 | 1.64 | 1.49 | 1.55 | 10,233 |
| 8th Jun 2026 (Mon) | 1.49 | 1.535 | 1.46 | 1.55 | 7,395 |
| 5th Jun 2026 (Fri) | 1.525 | 1.69 | 1.42 | 1.61 | 13,817 |
| 4th Jun 2026 (Thu) | 1.60 | 1.84 | 1.56 | 1.57 | 26,374 |
| 3rd Jun 2026 (Wed) | 1.50 | 1.59 | 1.49 | 1.57 | 30,289 |
| 2nd Jun 2026 (Tue) | 1.595 | 1.595 | 1.48 | 1.50 | 6,265 |
| 1st Jun 2026 (Mon) | 1.51 | 1.63 | 1.51 | 1.65 | 6,494 |
| 29th May 2026 (Fri) | 1.45 | 1.46 | 1.39 | 1.45 | 5,874 |
| 28th May 2026 (Thu) | 1.34 | 1.43 | 1.34 | 1.42 | 9,451 |
| 27th May 2026 (Wed) | 1.33 | 1.36 | 1.28 | 1.34 | 4,108 |
| 26th May 2026 (Tue) | 1.33 | 1.33 | 1.28 | 1.30 | 1,737 |
| 25th May 2026 (Mon) | 1.39 | 1.41 | 1.30 | 1.31 | 6,994 |
| 22nd May 2026 (Fri) | 1.39 | 1.41 | 1.30 | 1.31 | 6,994 |
| 21st May 2026 (Thu) | 1.37 | 1.38 | 1.27 | 1.37 | 816 |
| 20th May 2026 (Wed) | 1.46 | 1.46 | 1.38 | 1.40 | 1,947 |
| 19th May 2026 (Tue) | 1.46 | 1.48 | 1.38 | 1.44 | 4,221 |
| 18th May 2026 (Mon) | 1.50 | 1.55 | 1.42 | 1.43 | 2,049 |
| 15th May 2026 (Fri) | 1.41 | 1.57 | 1.40 | 1.55 | 20,989 |
| 14th May 2026 (Thu) | 1.51 | 1.51 | 1.43 | 1.45 | 13,709 |
| 13th May 2026 (Wed) | 1.52 | 1.55 | 1.46 | 1.53 | 13,828 |
| 12th May 2026 (Tue) | 1.48 | 1.60 | 1.48 | 1.49 | 5,199 |
| 11th May 2026 (Mon) | 1.50 | 1.62 | 1.48 | 1.52 | 4,790 |