| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.46 | 1.46 | 1.38 | 1.40 | 1,947 |
| 19th May 2026 (Tue) | 1.46 | 1.48 | 1.38 | 1.44 | 4,221 |
| 18th May 2026 (Mon) | 1.50 | 1.55 | 1.42 | 1.43 | 2,049 |
| 15th May 2026 (Fri) | 1.41 | 1.57 | 1.40 | 1.55 | 20,989 |
| 14th May 2026 (Thu) | 1.51 | 1.51 | 1.43 | 1.45 | 13,709 |
| 13th May 2026 (Wed) | 1.52 | 1.55 | 1.46 | 1.53 | 13,828 |
| 12th May 2026 (Tue) | 1.48 | 1.60 | 1.48 | 1.49 | 5,199 |
| 11th May 2026 (Mon) | 1.50 | 1.62 | 1.48 | 1.52 | 4,790 |
| 8th May 2026 (Fri) | 1.48 | 1.53 | 1.465 | 1.48 | 2,406 |
| 7th May 2026 (Thu) | 1.57 | 1.61 | 1.50 | 1.52 | 2,503 |
| 6th May 2026 (Wed) | 1.58 | 1.58 | 1.52 | 1.55 | 2,165 |
| 5th May 2026 (Tue) | 1.56 | 1.58 | 1.495 | 1.54 | 4,842 |
| 4th May 2026 (Mon) | 1.57 | 1.69 | 1.53 | 1.57 | 10,143 |
| 1st May 2026 (Fri) | 1.50 | 1.64 | 1.48 | 1.55 | 5,180 |
| 30th Apr 2026 (Thu) | 1.53 | 1.54 | 1.42 | 1.46 | 5,611 |
| 29th Apr 2026 (Wed) | 1.54 | 1.54 | 1.45 | 1.48 | 10,694 |
| 28th Apr 2026 (Tue) | 1.59 | 1.59 | 1.51 | 1.52 | 17,941 |
| 27th Apr 2026 (Mon) | 1.65 | 1.67 | 1.55 | 1.56 | 11,706 |
| 24th Apr 2026 (Fri) | 1.68 | 1.71 | 1.64 | 1.65 | 3,773 |
| 23rd Apr 2026 (Thu) | 1.77 | 1.775 | 1.64 | 1.72 | 15,603 |
| 22nd Apr 2026 (Wed) | 1.84 | 1.90 | 1.71 | 1.79 | 16,585 |
| 21st Apr 2026 (Tue) | 1.81 | 1.89 | 1.79 | 1.79 | 7,975 |
| 20th Apr 2026 (Mon) | 1.83 | 1.94 | 1.70 | 1.77 | 22,470 |
| 17th Apr 2026 (Fri) | 2.07 | 2.07 | 1.83 | 1.87 | 26,693 |
| 16th Apr 2026 (Thu) | 2.16 | 2.22 | 1.92 | 2.02 | 16,234 |
| 15th Apr 2026 (Wed) | 1.65 | 2.20 | 1.62 | 2.08 | 34,655 |
| 14th Apr 2026 (Tue) | 1.65 | 1.67 | 1.56 | 1.62 | 52,231 |
| 13th Apr 2026 (Mon) | 1.55 | 1.68 | 1.50 | 1.64 | 32,090 |
| 10th Apr 2026 (Fri) | 1.67 | 1.67 | 1.48 | 1.57 | 33,458 |
| 9th Apr 2026 (Thu) | 1.69 | 1.69 | 1.57 | 1.64 | 18,563 |
| 8th Apr 2026 (Wed) | 1.85 | 1.87 | 1.76 | 1.77 | 7,742 |
| 7th Apr 2026 (Tue) | 1.91 | 1.97 | 1.785 | 1.79 | 20,677 |
| 6th Apr 2026 (Mon) | 2.10 | 2.46 | 1.90 | 1.99 | 47,876 |
| 3rd Apr 2026 (Fri) | 2.15 | 2.21 | 1.95 | 2.01 | 22,018 |
| 2nd Apr 2026 (Thu) | 2.15 | 2.21 | 1.95 | 2.01 | 22,018 |
| 1st Apr 2026 (Wed) | 2.14 | 2.66 | 2.11 | 2.10 | 33,868 |
| 31st Mar 2026 (Tue) | 1.975 | 2.15 | 1.64 | 2.05 | 32,981 |
| 30th Mar 2026 (Mon) | 2.10 | 2.80 | 1.86 | 2.01 | 88,686 |
| 27th Mar 2026 (Fri) | 1.36 | 2.65 | 1.35 | 2.20 | 649,280 |
| 26th Mar 2026 (Thu) | 1.38 | 1.65 | 1.21 | 1.48 | 165,319 |
| 25th Mar 2026 (Wed) | 1.115 | 1.98 | 0.4511 | 1.77 | 5,989,451 |
| 24th Mar 2026 (Tue) | 1.545 | 1.70 | 0.88 | 1.00 | 81,680 |
| 23rd Mar 2026 (Mon) | 1.75 | 1.78 | 1.49 | 1.50 | 18,030 |