Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Technology (NXTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.34 Automatic Execution
15:50:12 - 21-May-26
Sell* 100 $1.31 Automatic Execution
14:49:47 - 21-May-26
Sell* 100 $1.325 Automatic Execution
14:49:47 - 21-May-26
Buy* 16 $1.36 Automatic Execution
14:25:29 - 21-May-26
Buy* 1 $1.36 Automatic Execution
14:25:29 - 21-May-26
Unknown* 42 $1.34 Automatic Execution
14:15:28 - 21-May-26
Sell* 1 $1.33 Automatic Execution
13:47:10 - 21-May-26
Sell* 9 $1.33 Automatic Execution
13:47:10 - 21-May-26
Sell* 5 $1.33 Automatic Execution
13:47:10 - 21-May-26
Sell* 40 $1.335 Automatic Execution
09:47:36 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13