Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Technology (NXTT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.03 Automatic Execution
15:32:23 - 10-Jul-26
Sell* 100 $1.03 Automatic Execution
15:32:23 - 10-Jul-26
Sell* 80 $1.03 Automatic Execution
15:30:55 - 10-Jul-26
Sell* 70 $1.02 Automatic Execution
15:29:24 - 10-Jul-26
Sell* 16 $1.02 Automatic Execution
14:52:22 - 10-Jul-26
Sell* 15 $1.02 Automatic Execution
14:25:01 - 10-Jul-26
Sell* 100 $1.03 Automatic Execution
13:51:38 - 10-Jul-26
Sell* 153 $1.03 Automatic Execution
13:51:38 - 10-Jul-26
Buy* 10 $1.04 Automatic Execution
13:47:40 - 10-Jul-26
Sell* 10 $1.03 Automatic Execution
13:28:33 - 10-Jul-26
Sell* 137 $1.03 Automatic Execution
13:26:55 - 10-Jul-26
Buy* 1 $1.10 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 29 $1.07 Automatic Execution
10:19:12 - 10-Jul-26
Sell* 150 $1.04 Automatic Execution
10:49:13 - 10-Jul-26
Sell* 838 $1.08 Ordinary
09:24:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84