| Price | $7.41 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.13 1.8% |
| Buy | $7.38 |
| Sell | $7.05 |
| Last Trade: | Sell 100.00 at $7.41 |
| Day's Volume: | 654 |
| Last Close: | $7.26 |
| Open: | $7.19 |
| ISIN: | US9618842028 |
| Day's Range | $7.08 - $7.41 |
| 52wk Range: | $0.1265 - $30.00 |
| Market Capitalisation: | $29.48m |
| VWAP: | $7.219567 |
| Shares in Issue: | 570.35m |
Next Technology (NXTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.41 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 1 | $7.54 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 11 | $7.37 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 6 | $7.50 | Ordinary |
08:26:26 - 12-Dec-25 |
| Sell* | 13 | $7.49 | Ordinary |
08:26:10 - 12-Dec-25 |
| Buy* | 2 | $7.23 | Ordinary |
07:18:45 - 12-Dec-25 |
| Sell* | 98 | $7.21 | Ordinary |
06:47:21 - 12-Dec-25 |
