| Price | $3.70 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.96 |
| Sell | $3.72 |
| Last Trade: | Sell 17.00 at $3.65 |
| Day's Volume: | 22,935 |
| Last Close: | $3.72 |
| Open: | $3.72 |
| ISIN: | US9618843018 |
| Day's Range | $3.45 - $3.88 |
| 52wk Range: | $0.1265 - $30.00 |
| Market Capitalisation: | $15.11m |
| VWAP: | $3.579562 |
| Shares in Issue: | 4.08m |
Next Technology (NXTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $3.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 108 | $3.65 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 111 | $3.65 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 9 | $3.70 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Buy* | 1,199 | $3.65 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 109 | $3.65 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 33 | $3.64 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 25 | $3.59 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $3.60 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $3.55 | Automatic Execution |
15:27:11 - 06-Feb-26 |
