Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Next Technology (NXTT.US) Share Price

Price $2.00 on 03-04-2026 at 22:47:28
Change $-0.10 -4.98%
Buy $2.10
Sell $1.92
Last Trade: -
Day's Volume: 22,018
Last Close: $2.01
Open: $2.15
ISIN: US9618843018
Day's Range $1.95 - $2.21
52wk Range: $0.1265 - $28.50
Market Capitalisation: $153.29m
VWAP: $2.072635
Shares in Issue: 76.26m

Next Technology (NXTT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Next Technology trades

Next Technology (NXTT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.15 2.21 1.95 2.01 22,018
2nd Apr 2026 (Thu) 2.15 2.21 1.95 2.01 22,018
1st Apr 2026 (Wed) 2.14 2.66 2.11 2.10 33,868
31st Mar 2026 (Tue) 1.975 2.15 1.64 2.05 32,981
30th Mar 2026 (Mon) 2.10 2.80 1.86 2.01 88,686
27th Mar 2026 (Fri) 1.36 2.65 1.35 2.20 649,280
26th Mar 2026 (Thu) 1.38 1.65 1.21 1.48 165,319
25th Mar 2026 (Wed) 1.115 1.98 0.4511 1.77 5,989,451
24th Mar 2026 (Tue) 1.545 1.70 0.88 1.00 81,680
23rd Mar 2026 (Mon) 1.75 1.78 1.49 1.50 18,030
20th Mar 2026 (Fri) 1.86 1.86 1.11 2.00 57,275
19th Mar 2026 (Thu) 2.00 2.05 1.70 1.86 9,426
18th Mar 2026 (Wed) 2.25 2.25 2.07 2.11 6,563
17th Mar 2026 (Tue) 2.34 2.49 2.21 2.19 1,280
16th Mar 2026 (Mon) 2.59 2.60 2.20 2.37 10,470
13th Mar 2026 (Fri) 2.70 2.78 2.32 2.47 9,066
12th Mar 2026 (Thu) 2.68 2.68 2.50 2.52 7,059
11th Mar 2026 (Wed) 2.98 3.01 2.86 2.70 6,314
10th Mar 2026 (Tue) 3.10 3.14 3.02 3.06 4,362
9th Mar 2026 (Mon) 3.17 3.17 3.09 3.12 1,286
6th Mar 2026 (Fri) 3.60 3.60 3.18 3.28 2,220
See more Next Technology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered