| Price | $23.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $1.36 6.05% |
| Buy | $23.50 |
| Sell | $22.98 |
| Last Trade: | Buy 1.00 at $23.85 |
| Day's Volume: | 19,231 |
| Last Close: | $22.97 |
| Open: | $22.75 |
| ISIN: | US9618843018 |
| Day's Range | $22.75 - $26.00 |
| 52wk Range: | $0.1265 - $27.98 |
| Market Capitalisation: | $63.68m |
| VWAP: | $24.38578 |
| Shares in Issue: | 2.83m |
Next Technology (NXTT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $23.85 | Ordinary |
16:41:11 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Ordinary |
16:41:11 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Ordinary |
16:41:11 - 19-Sep-25 |
| Buy* | 1 | $23.85 | Ordinary |
16:41:11 - 19-Sep-25 |
| Buy* | 13 | $23.85 | Ordinary |
16:41:11 - 19-Sep-25 |
| Sell* | 25 | $23.05 | Ordinary |
16:30:35 - 19-Sep-25 |
| Sell* | 1 | $23.10 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $23.11 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $23.70 | Automatic Execution |
15:52:44 - 19-Sep-25 |
