Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexentis Techno (NXTS.US) Share Price

Price $1.46 on 28-09-2026 at 23:40:04
Change $-0.01 -0.68%
Buy $1.52
Sell $1.25
Last Trade: -
Day's Volume: 515
Last Close: $1.465
Open: $1.475
ISIN: US80512Q6008
Day's Range $1.46 - $1.475
52wk Range: $0.5656 - $23.80
Market Capitalisation: $2.09m
VWAP: $1.462159
Shares in Issue: 4.17m

Nexentis Techno (NXTS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexentis Techno trades

Nexentis Techno (NXTS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.475 1.475 1.46 1.465 515
25th Sep 2026 (Fri) 1.50 1.50 1.41 1.47 500
24th Sep 2026 (Thu) 1.40 1.50 1.31 1.46 4,970
23rd Sep 2026 (Wed) 1.45 1.65 1.17 1.455 51,207
22nd Sep 2026 (Tue) 1.38 1.43 1.38 1.40 447
21st Sep 2026 (Mon) 1.37 1.37 1.37 1.38 139
18th Sep 2026 (Fri) 1.38 1.44 1.36 1.31 1,205
17th Sep 2026 (Thu) 1.40 1.40 1.35 1.37 1,895
16th Sep 2026 (Wed) 1.49 1.49 1.38 1.37 732
15th Sep 2026 (Tue) 1.50 1.50 1.285 1.43 8,705
14th Sep 2026 (Mon) 1.60 1.60 1.60 1.5601 44
11th Sep 2026 (Fri) 1.61 1.61 1.60 1.62 708
10th Sep 2026 (Thu) 1.69 1.70 1.69 1.69 1,342
9th Sep 2026 (Wed) 1.71 1.71 1.69 1.69 135
8th Sep 2026 (Tue) 1.71 1.71 1.65 1.67 470
7th Sep 2026 (Mon) 1.73 1.74 1.63 1.72 887
4th Sep 2026 (Fri) 1.73 1.74 1.63 1.72 887
3rd Sep 2026 (Thu) 1.70 1.70 1.61 1.68 1,083
2nd Sep 2026 (Wed) 1.70 1.70 1.66 1.72 1,166
1st Sep 2026 (Tue) 1.71 1.71 1.69 1.76 2,143
31st Aug 2026 (Mon) 1.86 1.86 1.72 1.80 1,028
See more Nexentis Techno price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered