Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexentis Techno (NXTS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $3.60 Automatic Execution
15:31:38 - 10-Jul-26
Sell* 40 $3.60 Automatic Execution
15:06:19 - 10-Jul-26
Sell* 100 $3.615 Automatic Execution
15:06:19 - 10-Jul-26
Sell* 100 $3.605 Automatic Execution
14:55:30 - 10-Jul-26
Sell* 42 $3.61 Automatic Execution
13:23:55 - 10-Jul-26
Sell* 6 $3.75 Ordinary
09:26:40 - 10-Jul-26
Sell* 11 $3.69 Ordinary
09:16:51 - 10-Jul-26
Sell* 50 $3.64 Ordinary
07:38:05 - 10-Jul-26
Sell* 5 $3.65 Ordinary
07:38:05 - 10-Jul-26
Sell* 100 $3.67 Ordinary
07:38:05 - 10-Jul-26
Sell* 1 $3.65 Ordinary
06:19:33 - 10-Jul-26
Sell* 4 $3.68 Ordinary
06:19:33 - 10-Jul-26
Sell* 1 $3.68 Ordinary
06:19:33 - 10-Jul-26
Sell* 1 $3.69 Ordinary
05:57:14 - 10-Jul-26
Sell* 37 $3.69 Ordinary
05:33:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84