| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.64 | 3.64 | 3.605 | 3.64 | 1,943 |
| 9th Jul 2026 (Thu) | 3.64 | 3.80 | 3.52 | 3.81 | 4,648 |
| 8th Jul 2026 (Wed) | 3.59 | 3.72 | 3.52 | 3.73 | 2,136 |
| 7th Jul 2026 (Tue) | 3.56 | 3.96 | 3.34 | 3.87 | 35,890 |
| 6th Jul 2026 (Mon) | 4.10 | 4.10 | 3.65 | 3.81 | 4,629 |
| 3rd Jul 2026 (Fri) | 4.41 | 4.41 | 4.30 | 4.30 | 0 |
| 2nd Jul 2026 (Thu) | 4.41 | 4.53 | 4.08 | 4.30 | 13,984 |
| 1st Jul 2026 (Wed) | 4.22 | 4.48 | 4.22 | 4.46 | 6,550 |
| 30th Jun 2026 (Tue) | 4.36 | 4.51 | 4.25 | 4.31 | 12,525 |
| 29th Jun 2026 (Mon) | 4.61 | 4.72 | 4.23 | 4.67 | 166,512 |
| 26th Jun 2026 (Fri) | 5.05 | 5.05 | 4.71 | 5.00 | 7,609 |
| 25th Jun 2026 (Thu) | 5.85 | 5.86 | 5.02 | 5.20 | 25,990 |
| 24th Jun 2026 (Wed) | 5.86 | 6.37 | 5.56 | 5.93 | 100,294 |
| 23rd Jun 2026 (Tue) | 6.74 | 6.74 | 5.50 | 5.81 | 247,839 |
| 22nd Jun 2026 (Mon) | 11.13 | 23.80 | 11.05 | 13.00 | 5,540,643 |
| 19th Jun 2026 (Fri) | 5.30 | 5.54 | 5.01 | 5.08 | 9,662 |
| 18th Jun 2026 (Thu) | 5.30 | 5.54 | 5.01 | 5.08 | 9,662 |
| 17th Jun 2026 (Wed) | 5.48 | 6.10 | 4.95 | 5.34 | 690,976 |
| 16th Jun 2026 (Tue) | 5.11 | 6.35 | 4.73 | 5.82 | 787,692 |
| 15th Jun 2026 (Mon) | 4.96 | 5.89 | 4.96 | 5.54 | 2,631 |
| 12th Jun 2026 (Fri) | 5.20 | 5.20 | 5.20 | 4.80 | 262 |
| 11th Jun 2026 (Thu) | 5.00 | 5.00 | 5.00 | 5.01 | 36 |
| 10th Jun 2026 (Wed) | 5.01 | 5.01 | 4.75 | 4.90 | 398 |
| 9th Jun 2026 (Tue) | 5.06 | 5.06 | 4.99 | 5.03 | 337 |
| 8th Jun 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.14 | 361 |
| 5th Jun 2026 (Fri) | 5.00 | 5.54 | 4.85 | 5.80 | 208 |
| 4th Jun 2026 (Thu) | 5.35 | 5.35 | 5.06 | 5.06 | 264 |
| 3rd Jun 2026 (Wed) | 5.35 | 5.35 | 5.35 | 4.99 | 269 |
| 2nd Jun 2026 (Tue) | 5.46 | 5.46 | 5.46 | 5.55 | 266 |
| 1st Jun 2026 (Mon) | 5.04 | 5.32 | 5.04 | 5.18 | 3,763 |
| 29th May 2026 (Fri) | 5.80 | 6.73 | 5.56 | 5.58 | 5,186 |
| 28th May 2026 (Thu) | 4.80 | 5.15 | 4.80 | 5.01 | 2,617 |
| 27th May 2026 (Wed) | 5.10 | 5.15 | 4.90 | 4.90 | 1,292 |
| 26th May 2026 (Tue) | 4.98 | 5.90 | 4.68 | 5.17 | 11,827 |
| 25th May 2026 (Mon) | 4.45 | 4.48 | 4.45 | 4.48 | 225 |
| 22nd May 2026 (Fri) | 4.45 | 4.48 | 4.45 | 4.48 | 225 |
| 21st May 2026 (Thu) | 4.45 | 4.45 | 4.45 | 4.42 | 236 |
| 20th May 2026 (Wed) | 4.33 | 4.37 | 4.18 | 4.425 | 197 |
| 19th May 2026 (Tue) | 4.745 | 4.745 | 4.20 | 4.2001 | 1,625 |
| 18th May 2026 (Mon) | 4.60 | 6.11 | 4.30 | 4.94 | 30,447 |
| 15th May 2026 (Fri) | 4.43 | 4.43 | 4.43 | 4.46 | 26 |
| 14th May 2026 (Thu) | 4.77 | 4.77 | 4.75 | 4.64 | 325 |
| 13th May 2026 (Wed) | 4.60 | 4.65 | 4.60 | 4.71 | 51 |
| 12th May 2026 (Tue) | 4.75 | 4.75 | 4.68 | 4.63 | 66 |
| 11th May 2026 (Mon) | 4.76 | 4.76 | 4.75 | 4.685 | 1,996 |