| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.475 | 1.475 | 1.46 | 1.465 | 515 |
| 25th Sep 2026 (Fri) | 1.50 | 1.50 | 1.41 | 1.47 | 500 |
| 24th Sep 2026 (Thu) | 1.40 | 1.50 | 1.31 | 1.46 | 4,970 |
| 23rd Sep 2026 (Wed) | 1.45 | 1.65 | 1.17 | 1.455 | 51,207 |
| 22nd Sep 2026 (Tue) | 1.38 | 1.43 | 1.38 | 1.40 | 447 |
| 21st Sep 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.38 | 139 |
| 18th Sep 2026 (Fri) | 1.38 | 1.44 | 1.36 | 1.31 | 1,205 |
| 17th Sep 2026 (Thu) | 1.40 | 1.40 | 1.35 | 1.37 | 1,895 |
| 16th Sep 2026 (Wed) | 1.49 | 1.49 | 1.38 | 1.37 | 732 |
| 15th Sep 2026 (Tue) | 1.50 | 1.50 | 1.285 | 1.43 | 8,705 |
| 14th Sep 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.5601 | 44 |
| 11th Sep 2026 (Fri) | 1.61 | 1.61 | 1.60 | 1.62 | 708 |
| 10th Sep 2026 (Thu) | 1.69 | 1.70 | 1.69 | 1.69 | 1,342 |
| 9th Sep 2026 (Wed) | 1.71 | 1.71 | 1.69 | 1.69 | 135 |
| 8th Sep 2026 (Tue) | 1.71 | 1.71 | 1.65 | 1.67 | 470 |
| 7th Sep 2026 (Mon) | 1.73 | 1.74 | 1.63 | 1.72 | 887 |
| 4th Sep 2026 (Fri) | 1.73 | 1.74 | 1.63 | 1.72 | 887 |
| 3rd Sep 2026 (Thu) | 1.70 | 1.70 | 1.61 | 1.68 | 1,083 |
| 2nd Sep 2026 (Wed) | 1.70 | 1.70 | 1.66 | 1.72 | 1,166 |
| 1st Sep 2026 (Tue) | 1.71 | 1.71 | 1.69 | 1.76 | 2,143 |
| 31st Aug 2026 (Mon) | 1.86 | 1.86 | 1.72 | 1.80 | 1,028 |
| 28th Aug 2026 (Fri) | 1.91 | 2.00 | 1.77 | 1.84 | 1,598 |
| 27th Aug 2026 (Thu) | 1.83 | 1.85 | 1.81 | 1.91 | 2,263 |
| 26th Aug 2026 (Wed) | 1.88 | 1.88 | 1.86 | 1.88 | 403 |
| 25th Aug 2026 (Tue) | 1.78 | 1.84 | 1.74 | 1.85 | 8,380 |
| 24th Aug 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.78 | 837 |
| 21st Aug 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 512 |
| 20th Aug 2026 (Thu) | 1.89 | 1.89 | 1.83 | 1.80 | 4,518 |
| 19th Aug 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.91 | 328 |
| 18th Aug 2026 (Tue) | 1.91 | 1.94 | 1.91 | 1.98 | 639 |
| 17th Aug 2026 (Mon) | 1.845 | 1.95 | 1.845 | 1.94 | 985 |
| 14th Aug 2026 (Fri) | 1.86 | 1.86 | 1.85 | 1.91 | 689 |
| 13th Aug 2026 (Thu) | 1.96 | 2.02 | 1.87 | 1.95 | 12,200 |
| 12th Aug 2026 (Wed) | 1.82 | 1.82 | 1.82 | 1.84 | 344 |
| 11th Aug 2026 (Tue) | 1.84 | 1.91 | 1.80 | 1.89 | 2,666 |
| 10th Aug 2026 (Mon) | 1.91 | 1.91 | 1.91 | 1.88 | 393 |
| 7th Aug 2026 (Fri) | 1.935 | 1.935 | 1.83 | 1.89 | 199 |
| 6th Aug 2026 (Thu) | 1.89 | 1.95 | 1.88 | 1.925 | 1,115 |
| 5th Aug 2026 (Wed) | 2.02 | 2.02 | 1.81 | 1.85 | 2,791 |
| 4th Aug 2026 (Tue) | 2.10 | 2.12 | 1.90 | 2.02 | 11,287 |
| 3rd Aug 2026 (Mon) | 1.79 | 2.07 | 1.74 | 2.07 | 8,450 |
| 31st Jul 2026 (Fri) | 1.58 | 1.78 | 1.52 | 1.71 | 13,085 |
| 30th Jul 2026 (Thu) | 1.47 | 1.69 | 1.47 | 1.55 | 10,955 |
| 29th Jul 2026 (Wed) | 1.51 | 1.51 | 1.46 | 1.48 | 1,749 |