| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.33 | 4.37 | 4.18 | 4.425 | 197 |
| 19th May 2026 (Tue) | 4.745 | 4.745 | 4.20 | 4.2001 | 1,625 |
| 18th May 2026 (Mon) | 4.60 | 6.11 | 4.30 | 4.94 | 30,447 |
| 15th May 2026 (Fri) | 4.43 | 4.43 | 4.43 | 4.46 | 26 |
| 14th May 2026 (Thu) | 4.77 | 4.77 | 4.75 | 4.64 | 325 |
| 13th May 2026 (Wed) | 4.60 | 4.65 | 4.60 | 4.71 | 51 |
| 12th May 2026 (Tue) | 4.75 | 4.75 | 4.68 | 4.63 | 66 |
| 11th May 2026 (Mon) | 4.76 | 4.76 | 4.75 | 4.685 | 1,996 |
| 8th May 2026 (Fri) | 5.07 | 5.20 | 4.62 | 5.11 | 1,061 |
| 7th May 2026 (Thu) | 4.88 | 6.05 | 4.86 | 5.85 | 24,404 |
| 6th May 2026 (Wed) | 4.53 | 4.53 | 4.31 | 4.56 | 424 |
| 5th May 2026 (Tue) | 4.70 | 4.70 | 4.22 | 4.62 | 18,504 |
| 4th May 2026 (Mon) | 4.65 | 4.65 | 4.5499 | 4.5499 | 168 |
| 1st May 2026 (Fri) | 4.65 | 4.65 | 4.40 | 4.645 | 728 |
| 30th Apr 2026 (Thu) | 4.81 | 4.81 | 4.77 | 4.77 | 136 |
| 29th Apr 2026 (Wed) | 4.81 | 4.81 | 4.70 | 4.70 | 10 |
| 28th Apr 2026 (Tue) | 4.81 | 4.81 | 4.81 | 4.735 | 3 |
| 27th Apr 2026 (Mon) | 5.00 | 5.00 | 4.84 | 4.84 | 71 |
| 24th Apr 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 851 |
| 23rd Apr 2026 (Thu) | 4.42 | 5.25 | 4.42 | 5.01 | 1,407 |
| 22nd Apr 2026 (Wed) | 4.745 | 4.745 | 4.5999 | 4.5999 | 764 |
| 21st Apr 2026 (Tue) | 4.745 | 4.745 | 4.70 | 4.70 | 770 |
| 20th Apr 2026 (Mon) | 4.10 | 4.67 | 4.08 | 4.67 | 1,776 |
| 17th Apr 2026 (Fri) | 3.96 | 4.19 | 3.96 | 4.12 | 1,184 |
| 16th Apr 2026 (Thu) | 3.915 | 3.92 | 3.915 | 3.97 | 491 |
| 15th Apr 2026 (Wed) | 4.27 | 4.27 | 3.94 | 4.00 | 1,840 |
| 14th Apr 2026 (Tue) | 4.32 | 4.32 | 4.32 | 4.21 | 98 |
| 13th Apr 2026 (Mon) | 4.08 | 4.24 | 4.08 | 4.24 | 654 |
| 10th Apr 2026 (Fri) | 4.58 | 4.74 | 4.14 | 4.25 | 5,935 |
| 9th Apr 2026 (Thu) | 3.91 | 4.80 | 3.91 | 4.65 | 8,081 |
| 8th Apr 2026 (Wed) | 4.25 | 4.60 | 3.38 | 3.71 | 6,000 |
| 7th Apr 2026 (Tue) | 0.58 | 0.614 | 0.5656 | 0.5983 | 9,148 |
| 6th Apr 2026 (Mon) | 0.6687 | 0.6687 | 0.613 | 0.61 | 18,782 |
| 3rd Apr 2026 (Fri) | 0.66 | 0.66 | 0.66 | 0.65 | 153 |
| 2nd Apr 2026 (Thu) | 0.66 | 0.66 | 0.66 | 0.65 | 153 |
| 1st Apr 2026 (Wed) | 0.668 | 0.6686 | 0.665 | 0.6576 | 761 |
| 31st Mar 2026 (Tue) | 0.67 | 0.67 | 0.66 | 0.66 | 217 |
| 30th Mar 2026 (Mon) | 0.67 | 0.67 | 0.67 | 0.6246 | 490 |
| 27th Mar 2026 (Fri) | 0.67 | 0.676 | 0.6501 | 0.65 | 6,702 |
| 26th Mar 2026 (Thu) | 0.6511 | 0.6814 | 0.6511 | 0.6766 | 1,690 |
| 25th Mar 2026 (Wed) | 0.661 | 0.6721 | 0.65 | 0.6508 | 1,243 |
| 24th Mar 2026 (Tue) | 0.6716 | 0.6716 | 0.64 | 0.6601 | 2,388 |
| 23rd Mar 2026 (Mon) | 0.72 | 0.72 | 0.6789 | 0.671 | 2,855 |