| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 150.29 | 152.0125 | 150.29 | 152.0125 | 161 |
| 9th Jul 2026 (Thu) | 150.29 | 151.25 | 150.29 | 151.1666 | 361 |
| 8th Jul 2026 (Wed) | 147.00 | 148.84 | 147.00 | 148.84 | 57 |
| 7th Jul 2026 (Tue) | 147.00 | 147.31 | 147.00 | 147.0621 | 1,210 |
| 6th Jul 2026 (Mon) | 150.83 | 150.83 | 150.0138 | 150.0138 | 142 |
| 3rd Jul 2026 (Fri) | 150.83 | 150.83 | 148.0825 | 148.0825 | 0 |
| 2nd Jul 2026 (Thu) | 150.83 | 150.83 | 148.0825 | 148.0825 | 56 |
| 1st Jul 2026 (Wed) | 150.83 | 150.83 | 150.83 | 149.6364 | 119 |
| 30th Jun 2026 (Tue) | 149.00 | 153.3416 | 149.00 | 153.3416 | 210 |
| 29th Jun 2026 (Mon) | 149.00 | 151.65 | 148.74 | 151.9684 | 737 |
| 26th Jun 2026 (Fri) | 151.49 | 151.66 | 150.93 | 151.3378 | 80 |
| 25th Jun 2026 (Thu) | 153.74 | 153.79 | 153.74 | 153.71 | 345 |
| 24th Jun 2026 (Wed) | 154.285 | 154.885 | 154.285 | 153.9597 | 127 |
| 23rd Jun 2026 (Tue) | 153.98 | 154.56 | 153.98 | 154.5147 | 167 |
| 22nd Jun 2026 (Mon) | 158.19 | 160.22 | 158.19 | 160.22 | 62 |
| 19th Jun 2026 (Fri) | 158.19 | 158.19 | 158.19 | 158.11 | 41 |
| 18th Jun 2026 (Thu) | 158.19 | 158.19 | 158.19 | 158.11 | 41 |
| 17th Jun 2026 (Wed) | 156.38 | 157.08 | 154.45 | 154.2495 | 803 |
| 16th Jun 2026 (Tue) | 159.36 | 159.36 | 155.42 | 155.4032 | 21 |
| 15th Jun 2026 (Mon) | 159.53 | 159.75 | 159.53 | 159.7347 | 1,019 |
| 12th Jun 2026 (Fri) | 155.265 | 156.60 | 155.06 | 155.835 | 2,803 |
| 11th Jun 2026 (Thu) | 153.45 | 154.88 | 153.45 | 155.1278 | 796 |
| 10th Jun 2026 (Wed) | 152.12 | 152.24 | 148.30 | 148.3957 | 1,512 |
| 9th Jun 2026 (Tue) | 155.045 | 155.045 | 148.98 | 152.9369 | 250 |
| 8th Jun 2026 (Mon) | 154.49 | 156.04 | 154.45 | 155.071 | 1,830 |
| 5th Jun 2026 (Fri) | 156.52 | 156.76 | 152.00 | 152.1763 | 462 |
| 4th Jun 2026 (Thu) | 162.91 | 163.96 | 162.91 | 163.24 | 1,876 |
| 3rd Jun 2026 (Wed) | 166.15 | 166.86 | 165.71 | 166.2013 | 2,155 |
| 2nd Jun 2026 (Tue) | 166.32 | 166.32 | 166.00 | 167.5793 | 140 |
| 1st Jun 2026 (Mon) | 162.46 | 163.12 | 162.46 | 162.9352 | 416 |
| 29th May 2026 (Fri) | 158.57 | 158.59 | 158.57 | 158.9134 | 202 |
| 28th May 2026 (Thu) | 156.81 | 156.81 | 156.81 | 156.7208 | 100 |
| 27th May 2026 (Wed) | 154.60 | 155.61 | 154.60 | 155.59 | 384 |
| 26th May 2026 (Tue) | 155.79 | 155.79 | 155.64 | 156.1845 | 743 |
| 25th May 2026 (Mon) | 149.00 | 150.39 | 149.00 | 149.9311 | 510 |
| 22nd May 2026 (Fri) | 149.00 | 150.39 | 149.00 | 149.9311 | 510 |
| 21st May 2026 (Thu) | 145.38 | 146.89 | 145.38 | 147.33 | 544 |
| 20th May 2026 (Wed) | 142.04 | 144.909 | 142.04 | 144.909 | 4 |
| 19th May 2026 (Tue) | 142.04 | 142.04 | 142.04 | 142.1752 | 762 |
| 18th May 2026 (Mon) | 143.67 | 143.67 | 142.90 | 142.90 | 13 |
| 15th May 2026 (Fri) | 143.67 | 143.67 | 143.67 | 143.1784 | 64 |
| 14th May 2026 (Thu) | 143.17 | 146.8672 | 143.17 | 146.8672 | 70 |
| 13th May 2026 (Wed) | 143.17 | 145.6432 | 143.17 | 145.6432 | 23 |
| 12th May 2026 (Tue) | 143.17 | 143.17 | 143.17 | 143.9322 | 323 |
| 11th May 2026 (Mon) | 146.65 | 146.65 | 146.18 | 146.4057 | 950 |