| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 142.04 | 144.909 | 142.04 | 144.909 | 4 |
| 19th May 2026 (Tue) | 142.04 | 142.04 | 142.04 | 142.1752 | 762 |
| 18th May 2026 (Mon) | 143.67 | 143.67 | 142.90 | 142.90 | 13 |
| 15th May 2026 (Fri) | 143.67 | 143.67 | 143.67 | 143.1784 | 64 |
| 14th May 2026 (Thu) | 143.17 | 146.8672 | 143.17 | 146.8672 | 70 |
| 13th May 2026 (Wed) | 143.17 | 145.6432 | 143.17 | 145.6432 | 23 |
| 12th May 2026 (Tue) | 143.17 | 143.17 | 143.17 | 143.9322 | 323 |
| 11th May 2026 (Mon) | 146.65 | 146.65 | 146.18 | 146.4057 | 950 |
| 8th May 2026 (Fri) | 143.00 | 143.00 | 143.00 | 144.85 | 8 |
| 7th May 2026 (Thu) | 140.91 | 140.91 | 139.50 | 139.9016 | 3,746 |
| 6th May 2026 (Wed) | 139.05 | 142.49 | 139.05 | 142.49 | 40 |
| 5th May 2026 (Tue) | 139.05 | 139.05 | 139.05 | 139.0317 | 402 |
| 4th May 2026 (Mon) | 136.50 | 136.50 | 135.296 | 135.296 | 1 |
| 1st May 2026 (Fri) | 136.50 | 136.50 | 136.50 | 135.7279 | 824 |
| 30th Apr 2026 (Thu) | 135.17 | 135.17 | 135.17 | 135.613 | 200 |
| 29th Apr 2026 (Wed) | 128.70 | 131.6116 | 128.70 | 131.6116 | 0 |
| 28th Apr 2026 (Tue) | 128.70 | 129.76 | 128.68 | 129.7869 | 1,056 |
| 27th Apr 2026 (Mon) | 130.40 | 130.40 | 130.40 | 130.6681 | 403 |
| 24th Apr 2026 (Fri) | 129.06 | 131.9178 | 129.06 | 131.9178 | 10 |
| 23rd Apr 2026 (Thu) | 129.06 | 129.2904 | 129.06 | 129.2904 | 51 |
| 22nd Apr 2026 (Wed) | 129.06 | 129.22 | 129.06 | 129.5174 | 1,057 |
| 21st Apr 2026 (Tue) | 127.49 | 127.6315 | 127.49 | 127.6315 | 0 |
| 20th Apr 2026 (Mon) | 127.49 | 128.5183 | 127.49 | 128.5183 | 57 |
| 17th Apr 2026 (Fri) | 127.49 | 127.50 | 127.49 | 128.0058 | 6 |
| 16th Apr 2026 (Thu) | 124.57 | 124.67 | 124.57 | 125.7206 | 512 |
| 15th Apr 2026 (Wed) | 123.69 | 123.69 | 123.69 | 124.0429 | 607 |
| 14th Apr 2026 (Tue) | 120.47 | 123.5331 | 120.47 | 123.5331 | 0 |
| 13th Apr 2026 (Mon) | 120.47 | 120.47 | 120.47 | 122.50 | 192 |
| 10th Apr 2026 (Fri) | 120.78 | 120.78 | 120.78 | 121.08 | 937 |
| 9th Apr 2026 (Thu) | 114.16 | 120.6756 | 114.16 | 120.6756 | 71 |
| 8th Apr 2026 (Wed) | 114.16 | 120.2726 | 114.16 | 120.2726 | 55 |
| 7th Apr 2026 (Tue) | 114.16 | 114.16 | 114.16 | 115.4421 | 4 |
| 6th Apr 2026 (Mon) | 115.22 | 115.24 | 115.22 | 114.9778 | 2,400 |
| 3rd Apr 2026 (Fri) | 110.67 | 114.0283 | 110.67 | 114.0283 | 0 |
| 2nd Apr 2026 (Thu) | 110.67 | 114.0283 | 110.67 | 114.0283 | 0 |
| 1st Apr 2026 (Wed) | 110.67 | 113.2402 | 110.67 | 113.2402 | 67 |
| 31st Mar 2026 (Tue) | 110.67 | 111.9215 | 110.67 | 111.9215 | 83 |
| 30th Mar 2026 (Mon) | 110.67 | 110.67 | 108.1883 | 108.1883 | 30 |
| 27th Mar 2026 (Fri) | 110.67 | 110.67 | 109.82 | 109.82 | 7 |
| 26th Mar 2026 (Thu) | 110.67 | 110.9509 | 110.67 | 110.9509 | 1 |
| 25th Mar 2026 (Wed) | 110.67 | 114.1053 | 110.67 | 114.1053 | 37 |
| 24th Mar 2026 (Tue) | 110.67 | 113.02 | 110.67 | 113.02 | 8 |
| 23rd Mar 2026 (Mon) | 110.67 | 112.986 | 110.67 | 112.986 | 89 |