| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 156.27 | 156.27 | 154.5594 | 154.5594 | 80 |
| 25th Sep 2026 (Fri) | 156.27 | 156.81 | 156.27 | 156.5676 | 550 |
| 24th Sep 2026 (Thu) | 155.47 | 155.47 | 155.47 | 155.3369 | 12 |
| 23rd Sep 2026 (Wed) | 158.22 | 158.22 | 156.4722 | 156.4722 | 89 |
| 22nd Sep 2026 (Tue) | 158.22 | 158.22 | 158.22 | 158.82 | 333 |
| 21st Sep 2026 (Mon) | 158.38 | 158.62 | 158.38 | 158.53 | 941 |
| 18th Sep 2026 (Fri) | 155.67 | 155.67 | 154.7205 | 154.7205 | 44 |
| 17th Sep 2026 (Thu) | 155.67 | 155.67 | 155.67 | 155.6419 | 288 |
| 16th Sep 2026 (Wed) | 152.81 | 152.81 | 152.06 | 152.7605 | 12 |
| 15th Sep 2026 (Tue) | 153.63 | 153.63 | 153.10 | 153.1243 | 788 |
| 14th Sep 2026 (Mon) | 154.51 | 154.51 | 152.3788 | 152.3788 | 60 |
| 11th Sep 2026 (Fri) | 154.51 | 156.0489 | 154.51 | 156.0489 | 0 |
| 10th Sep 2026 (Thu) | 154.51 | 154.51 | 152.4275 | 152.4275 | 0 |
| 9th Sep 2026 (Wed) | 154.51 | 154.51 | 154.1621 | 154.1621 | 100 |
| 8th Sep 2026 (Tue) | 154.51 | 155.15 | 154.51 | 154.54 | 2,275 |
| 7th Sep 2026 (Mon) | 154.70 | 154.70 | 154.70 | 154.6726 | 0 |
| 4th Sep 2026 (Fri) | 154.70 | 154.70 | 154.70 | 154.6726 | 0 |
| 3rd Sep 2026 (Thu) | 151.77 | 153.0378 | 151.77 | 153.0378 | 18 |
| 2nd Sep 2026 (Wed) | 151.77 | 152.2228 | 151.77 | 152.2228 | 15 |
| 1st Sep 2026 (Tue) | 151.77 | 151.77 | 151.77 | 151.7708 | 230 |
| 31st Aug 2026 (Mon) | 152.53 | 152.72 | 152.38 | 152.5159 | 1,347 |
| 28th Aug 2026 (Fri) | 152.97 | 152.97 | 151.9135 | 151.9135 | 8 |
| 27th Aug 2026 (Thu) | 152.97 | 152.97 | 152.47 | 152.8896 | 1,281 |
| 26th Aug 2026 (Wed) | 151.73 | 152.19 | 151.73 | 151.9621 | 788 |
| 25th Aug 2026 (Tue) | 151.32 | 151.32 | 151.32 | 151.9565 | 222 |
| 24th Aug 2026 (Mon) | 149.62 | 149.80 | 149.62 | 149.6568 | 329 |
| 21st Aug 2026 (Fri) | 151.13 | 151.13 | 151.0503 | 151.0503 | 1 |
| 20th Aug 2026 (Thu) | 151.13 | 151.13 | 150.87 | 150.6987 | 300 |
| 19th Aug 2026 (Wed) | 156.30 | 156.30 | 151.4817 | 151.4817 | 0 |
| 18th Aug 2026 (Tue) | 156.30 | 156.30 | 151.44 | 151.44 | 32 |
| 17th Aug 2026 (Mon) | 156.30 | 156.30 | 156.30 | 155.64 | 246 |
| 14th Aug 2026 (Fri) | 155.99 | 155.99 | 155.62 | 155.7304 | 700 |
| 13th Aug 2026 (Thu) | 152.28 | 155.6022 | 152.28 | 155.6022 | 12 |
| 12th Aug 2026 (Wed) | 152.28 | 154.60 | 152.28 | 154.60 | 0 |
| 11th Aug 2026 (Tue) | 152.28 | 152.28 | 151.65 | 151.92 | 354 |
| 10th Aug 2026 (Mon) | 150.00 | 151.2806 | 150.00 | 151.2806 | 1 |
| 7th Aug 2026 (Fri) | 150.00 | 152.51 | 150.00 | 152.51 | 149 |
| 6th Aug 2026 (Thu) | 150.00 | 150.2422 | 150.00 | 150.2422 | 0 |
| 5th Aug 2026 (Wed) | 150.00 | 150.00 | 149.88 | 149.88 | 0 |
| 4th Aug 2026 (Tue) | 150.00 | 150.00 | 150.00 | 151.4836 | 31 |
| 3rd Aug 2026 (Mon) | 145.89 | 146.8352 | 145.89 | 146.8352 | 15 |
| 31st Jul 2026 (Fri) | 145.89 | 145.89 | 144.01 | 144.93 | 144 |
| 30th Jul 2026 (Thu) | 140.77 | 145.8736 | 140.77 | 145.8736 | 11 |
| 29th Jul 2026 (Wed) | 140.77 | 140.77 | 140.77 | 141.2284 | 257 |