| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.24 | 97.5845 | 97.24 | 97.5845 | 91 |
| 17th Jul 2025 (Thu) | 97.24 | 97.76 | 97.14 | 97.6753 | 1,938 |
| 16th Jul 2025 (Wed) | 96.84 | 96.96 | 96.84 | 96.96 | 0 |
| 15th Jul 2025 (Tue) | 96.84 | 96.84 | 96.38 | 96.55 | 400 |
| 14th Jul 2025 (Mon) | 96.81 | 96.81 | 96.72 | 96.72 | 0 |
| 11th Jul 2025 (Fri) | 96.81 | 96.81 | 96.81 | 96.74 | 120 |
| 10th Jul 2025 (Thu) | 96.78 | 97.55 | 96.78 | 97.55 | 1 |
| 9th Jul 2025 (Wed) | 96.78 | 97.19 | 96.78 | 97.19 | 1 |
| 8th Jul 2025 (Tue) | 96.78 | 97.39 | 96.78 | 97.35 | 1,604 |
| 7th Jul 2025 (Mon) | 96.86 | 96.86 | 96.49 | 96.49 | 0 |
| 4th Jul 2025 (Fri) | 96.86 | 98.21 | 96.86 | 98.21 | 8 |
| 3rd Jul 2025 (Thu) | 96.86 | 98.21 | 96.86 | 98.21 | 8 |
| 2nd Jul 2025 (Wed) | 96.86 | 97.83 | 96.86 | 97.83 | 0 |
| 1st Jul 2025 (Tue) | 96.86 | 96.86 | 96.86 | 97.26 | 0 |
| 30th Jun 2025 (Mon) | 96.86 | 96.86 | 96.86 | 97.29 | 189 |
| 27th Jun 2025 (Fri) | 96.55 | 96.62 | 96.14 | 96.61 | 815 |
| 26th Jun 2025 (Thu) | 96.63 | 96.63 | 96.48 | 96.48 | 0 |
| 25th Jun 2025 (Wed) | 96.63 | 96.63 | 96.57 | 96.57 | 30 |
| 24th Jun 2025 (Tue) | 96.63 | 96.66 | 96.63 | 96.71 | 1,821 |
| 23rd Jun 2025 (Mon) | 94.30 | 94.30 | 94.30 | 94.82 | 455 |
| 20th Jun 2025 (Fri) | 94.39 | 94.39 | 93.89 | 93.89 | 5 |
| 19th Jun 2025 (Thu) | 94.39 | 94.39 | 94.32 | 94.32 | 0 |
| 18th Jun 2025 (Wed) | 94.39 | 94.39 | 94.32 | 94.32 | 0 |
| 17th Jun 2025 (Tue) | 94.39 | 94.46 | 94.30 | 93.99 | 573 |
| 16th Jun 2025 (Mon) | 94.04 | 94.92 | 94.04 | 94.92 | 0 |
| 13th Jun 2025 (Fri) | 94.04 | 94.04 | 93.63 | 93.63 | 109 |
| 12th Jun 2025 (Thu) | 94.04 | 94.785 | 94.04 | 94.785 | 31 |
| 11th Jun 2025 (Wed) | 94.04 | 94.44 | 94.04 | 94.44 | 1 |
| 10th Jun 2025 (Tue) | 94.04 | 94.04 | 94.04 | 94.48 | 518 |
| 9th Jun 2025 (Mon) | 93.40 | 93.99 | 93.40 | 93.99 | 77 |
| 6th Jun 2025 (Fri) | 93.40 | 93.40 | 93.32 | 93.32 | 0 |
| 5th Jun 2025 (Thu) | 93.40 | 93.40 | 93.40 | 93.15 | 400 |
| 4th Jun 2025 (Wed) | 92.80 | 92.80 | 92.80 | 93.29 | 549 |
| 3rd Jun 2025 (Tue) | 91.63 | 92.53 | 91.63 | 92.53 | 0 |
| 2nd Jun 2025 (Mon) | 91.63 | 91.63 | 91.63 | 91.84 | 293 |
| 30th May 2025 (Fri) | 91.76 | 91.76 | 91.01 | 91.01 | 0 |
| 29th May 2025 (Thu) | 91.76 | 91.76 | 91.615 | 91.615 | 18 |
| 28th May 2025 (Wed) | 91.76 | 91.76 | 91.76 | 91.76 | 100 |
| 27th May 2025 (Tue) | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| 26th May 2025 (Mon) | 91.01 | 91.01 | 91.01 | 91.01 | 0 |
| 24th May 2025 (Sat) | 91.23 | 91.23 | 91.01 | 91.01 | 0 |
| 23rd May 2025 (Fri) | 91.23 | 91.23 | 91.23 | 91.23 | 0 |
| 22nd May 2025 (Thu) | 91.57 | 91.57 | 91.57 | 91.57 | 144 |
| 21st May 2025 (Wed) | 92.10 | 92.10 | 92.10 | 92.10 | 18 |
| 20th May 2025 (Tue) | 91.90 | 91.90 | 91.90 | 91.90 | 50 |
| 19th May 2025 (Mon) | 91.55 | 91.55 | 91.55 | 91.55 | 50 |