| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 110.67 | 114.0283 | 110.67 | 114.0283 | 0 |
| 2nd Apr 2026 (Thu) | 110.67 | 114.0283 | 110.67 | 114.0283 | 0 |
| 1st Apr 2026 (Wed) | 110.67 | 113.2402 | 110.67 | 113.2402 | 67 |
| 31st Mar 2026 (Tue) | 110.67 | 111.9215 | 110.67 | 111.9215 | 83 |
| 30th Mar 2026 (Mon) | 110.67 | 110.67 | 108.1883 | 108.1883 | 30 |
| 27th Mar 2026 (Fri) | 110.67 | 110.67 | 109.82 | 109.82 | 7 |
| 26th Mar 2026 (Thu) | 110.67 | 110.9509 | 110.67 | 110.9509 | 1 |
| 25th Mar 2026 (Wed) | 110.67 | 114.1053 | 110.67 | 114.1053 | 37 |
| 24th Mar 2026 (Tue) | 110.67 | 113.02 | 110.67 | 113.02 | 8 |
| 23rd Mar 2026 (Mon) | 110.67 | 112.986 | 110.67 | 112.986 | 89 |
| 20th Mar 2026 (Fri) | 110.67 | 110.67 | 110.67 | 110.9853 | 21 |
| 19th Mar 2026 (Thu) | 116.36 | 116.36 | 114.54 | 114.54 | 21 |
| 18th Mar 2026 (Wed) | 116.36 | 116.36 | 114.3022 | 114.3022 | 0 |
| 17th Mar 2026 (Tue) | 116.36 | 116.36 | 116.36 | 116.1182 | 975 |
| 16th Mar 2026 (Mon) | 113.78 | 115.5864 | 113.78 | 115.5864 | 158 |
| 13th Mar 2026 (Fri) | 113.78 | 113.79 | 113.74 | 113.4356 | 1,738 |
| 12th Mar 2026 (Thu) | 115.96 | 115.96 | 113.6875 | 113.6875 | 51 |
| 11th Mar 2026 (Wed) | 115.96 | 115.96 | 115.96 | 115.867 | 101 |
| 10th Mar 2026 (Tue) | 116.17 | 116.17 | 115.73 | 115.8802 | 200 |
| 9th Mar 2026 (Mon) | 113.72 | 115.72 | 113.72 | 115.8179 | 507 |
| 6th Mar 2026 (Fri) | 114.40 | 114.40 | 114.21 | 114.0602 | 652 |
| 5th Mar 2026 (Thu) | 117.17 | 117.17 | 115.2906 | 115.2906 | 10 |
| 4th Mar 2026 (Wed) | 117.17 | 117.42 | 117.17 | 117.3763 | 596 |
| 3rd Mar 2026 (Tue) | 118.41 | 118.41 | 115.8222 | 115.8222 | 49 |
| 2nd Mar 2026 (Mon) | 118.41 | 119.8482 | 118.41 | 119.8482 | 0 |
| 27th Feb 2026 (Fri) | 118.41 | 120.8232 | 118.41 | 120.8232 | 6 |
| 26th Feb 2026 (Thu) | 118.41 | 120.1161 | 118.41 | 120.1161 | 0 |
| 25th Feb 2026 (Wed) | 118.41 | 120.8153 | 118.41 | 120.8153 | 0 |
| 24th Feb 2026 (Tue) | 118.41 | 119.5805 | 118.41 | 119.5805 | 0 |
| 23rd Feb 2026 (Mon) | 118.41 | 118.41 | 117.55 | 117.8581 | 2,004 |
| 20th Feb 2026 (Fri) | 117.15 | 118.6168 | 117.15 | 118.6168 | 84 |
| 19th Feb 2026 (Thu) | 117.15 | 117.15 | 117.14 | 117.5567 | 506 |
| 18th Feb 2026 (Wed) | 118.45 | 118.45 | 118.45 | 118.0747 | 356 |
| 17th Feb 2026 (Tue) | 118.06 | 118.06 | 118.06 | 118.2256 | 218 |
| 16th Feb 2026 (Mon) | 118.07 | 118.07 | 118.07 | 118.5927 | 100 |
| 13th Feb 2026 (Fri) | 118.07 | 118.07 | 118.07 | 118.5927 | 100 |
| 12th Feb 2026 (Thu) | 117.78 | 117.78 | 117.78 | 117.7346 | 100 |
| 11th Feb 2026 (Wed) | 112.78 | 119.3549 | 112.78 | 119.3549 | 0 |
| 10th Feb 2026 (Tue) | 112.78 | 117.5479 | 112.78 | 117.5479 | 20 |
| 9th Feb 2026 (Mon) | 112.78 | 116.9941 | 112.78 | 116.9941 | 1 |
| 6th Feb 2026 (Fri) | 112.78 | 115.6016 | 112.78 | 115.6016 | 48 |