| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.72 | 108.72 | 106.645 | 106.645 | 50 |
| 11th Dec 2025 (Thu) | 108.72 | 109.31 | 108.72 | 109.484 | 1,600 |
| 10th Dec 2025 (Wed) | 108.80 | 109.87 | 108.80 | 109.8612 | 0 |
| 9th Dec 2025 (Tue) | 103.91 | 108.8438 | 103.91 | 108.8438 | 1 |
| 8th Dec 2025 (Mon) | 103.91 | 108.7233 | 103.91 | 108.7233 | 30 |
| 5th Dec 2025 (Fri) | 103.91 | 108.6643 | 103.91 | 108.6643 | 1 |
| 4th Dec 2025 (Thu) | 103.91 | 107.8142 | 103.91 | 107.8142 | 32 |
| 3rd Dec 2025 (Wed) | 103.91 | 107.7053 | 103.91 | 107.7053 | 30 |
| 2nd Dec 2025 (Tue) | 103.91 | 107.145 | 103.91 | 107.145 | 27 |
| 1st Dec 2025 (Mon) | 103.91 | 106.3514 | 103.91 | 106.3514 | 19 |
| 28th Nov 2025 (Fri) | 103.91 | 106.546 | 103.91 | 106.546 | 1 |
| 27th Nov 2025 (Thu) | 103.91 | 105.8954 | 103.91 | 105.8954 | 30 |
| 26th Nov 2025 (Wed) | 103.91 | 105.8954 | 103.91 | 105.8954 | 30 |
| 25th Nov 2025 (Tue) | 103.91 | 104.19 | 103.91 | 104.385 | 2,630 |
| 24th Nov 2025 (Mon) | 103.15 | 103.8175 | 103.15 | 103.8175 | 3 |
| 21st Nov 2025 (Fri) | 103.15 | 103.15 | 102.0525 | 102.0525 | 0 |
| 20th Nov 2025 (Thu) | 103.15 | 103.1718 | 103.15 | 103.1718 | 0 |
| 19th Nov 2025 (Wed) | 103.15 | 103.169 | 103.15 | 103.1718 | 643 |
| 18th Nov 2025 (Tue) | 105.44 | 105.44 | 103.2859 | 103.2859 | 4 |
| 17th Nov 2025 (Mon) | 105.44 | 105.44 | 105.44 | 104.5172 | 108 |
| 14th Nov 2025 (Fri) | 108.40 | 108.40 | 106.3479 | 106.3479 | 85 |
| 13th Nov 2025 (Thu) | 108.40 | 108.40 | 106.3439 | 106.3439 | 0 |
| 12th Nov 2025 (Wed) | 108.40 | 108.40 | 108.35 | 108.3487 | 1,048 |
| 11th Nov 2025 (Tue) | 107.96 | 107.96 | 107.96 | 107.9765 | 100 |
| 10th Nov 2025 (Mon) | 106.13 | 108.0256 | 106.13 | 108.0256 | 33 |
| 7th Nov 2025 (Fri) | 106.13 | 106.13 | 106.13 | 106.3904 | 254 |
| 6th Nov 2025 (Thu) | 107.83 | 107.83 | 107.83 | 106.998 | 351 |
| 5th Nov 2025 (Wed) | 107.59 | 107.90 | 107.59 | 108.09 | 203 |
| 4th Nov 2025 (Tue) | 109.73 | 109.73 | 109.5388 | 109.5388 | 0 |
| 3rd Nov 2025 (Mon) | 109.73 | 109.73 | 109.40 | 109.5388 | 1,573 |
| 31st Oct 2025 (Fri) | 109.39 | 109.49 | 109.39 | 109.7653 | 403 |
| 30th Oct 2025 (Thu) | 110.03 | 110.03 | 110.03 | 109.6997 | 100 |
| 29th Oct 2025 (Wed) | 111.515 | 111.515 | 110.58 | 110.6525 | 544 |
| 28th Oct 2025 (Tue) | 110.39 | 111.19 | 110.39 | 110.9427 | 4,748 |
| 27th Oct 2025 (Mon) | 109.07 | 110.345 | 109.07 | 110.345 | 62 |
| 24th Oct 2025 (Fri) | 109.07 | 109.07 | 109.07 | 108.9712 | 103 |
| 23rd Oct 2025 (Thu) | 107.81 | 108.05 | 107.81 | 107.9765 | 215 |
| 22nd Oct 2025 (Wed) | 107.57 | 107.57 | 107.11 | 107.44 | 411 |
| 21st Oct 2025 (Tue) | 108.28 | 108.53 | 108.28 | 108.346 | 1,115 |
| 20th Oct 2025 (Mon) | 108.86 | 108.93 | 108.80 | 108.8377 | 1,074 |
| 17th Oct 2025 (Fri) | 106.83 | 106.83 | 106.74 | 107.4849 | 1,005 |
| 16th Oct 2025 (Thu) | 107.84 | 107.84 | 107.20 | 107.5018 | 427 |
| 15th Oct 2025 (Wed) | 106.85 | 106.85 | 106.85 | 107.1822 | 43 |
| 14th Oct 2025 (Tue) | 106.121 | 106.121 | 106.121 | 105.485 | 170 |