| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 112.78 | 115.6016 | 112.78 | 115.6016 | 48 |
| 5th Feb 2026 (Thu) | 112.78 | 113.00 | 112.78 | 112.679 | 200 |
| 4th Feb 2026 (Wed) | 112.83 | 113.5956 | 112.83 | 113.5956 | 6 |
| 3rd Feb 2026 (Tue) | 112.83 | 114.1945 | 112.83 | 114.1945 | 71 |
| 2nd Feb 2026 (Mon) | 112.83 | 113.07 | 112.83 | 114.49 | 881 |
| 30th Jan 2026 (Fri) | 114.799 | 114.799 | 113.5072 | 113.5072 | 19 |
| 29th Jan 2026 (Thu) | 114.799 | 114.799 | 114.709 | 115.1246 | 1,000 |
| 28th Jan 2026 (Wed) | 115.33 | 115.33 | 115.33 | 115.3725 | 108 |
| 27th Jan 2026 (Tue) | 114.96 | 115.14 | 114.96 | 115.3725 | 3,604 |
| 26th Jan 2026 (Mon) | 113.35 | 113.35 | 113.35 | 113.3896 | 16 |
| 23rd Jan 2026 (Fri) | 112.71 | 112.99 | 112.71 | 113.0044 | 454 |
| 22nd Jan 2026 (Thu) | 111.57 | 112.8565 | 111.57 | 112.8565 | 28 |
| 21st Jan 2026 (Wed) | 111.57 | 111.88 | 111.57 | 111.9264 | 1,044 |
| 20th Jan 2026 (Tue) | 110.99 | 110.99 | 109.92 | 109.9959 | 1,296 |
| 19th Jan 2026 (Mon) | 111.37 | 111.37 | 111.37 | 111.55 | 376 |
| 16th Jan 2026 (Fri) | 111.37 | 111.37 | 111.37 | 111.55 | 376 |
| 15th Jan 2026 (Thu) | 111.32 | 111.75 | 111.05 | 111.0168 | 11,678 |
| 14th Jan 2026 (Wed) | 110.15 | 110.15 | 110.15 | 110.5205 | 100 |
| 13th Jan 2026 (Tue) | 110.04 | 110.439 | 110.04 | 110.439 | 62 |
| 12th Jan 2026 (Mon) | 110.04 | 110.04 | 110.04 | 110.439 | 515 |
| 9th Jan 2026 (Fri) | 109.64 | 109.80 | 109.63 | 110.0789 | 1,200 |
| 8th Jan 2026 (Thu) | 109.42 | 109.42 | 109.27 | 109.385 | 1,142 |
| 7th Jan 2026 (Wed) | 110.68 | 110.68 | 110.49 | 110.42 | 2,316 |
| 6th Jan 2026 (Tue) | 111.02 | 111.02 | 110.85 | 111.0835 | 5,386 |
| 5th Jan 2026 (Mon) | 109.77 | 109.84 | 109.77 | 109.8165 | 350 |
| 2nd Jan 2026 (Fri) | 108.925 | 109.26 | 108.925 | 109.2416 | 300 |
| 1st Jan 2026 (Thu) | 107.87 | 107.87 | 107.765 | 107.765 | 70 |
| 31st Dec 2025 (Wed) | 107.87 | 107.87 | 107.765 | 107.765 | 70 |
| 30th Dec 2025 (Tue) | 107.87 | 108.4058 | 107.87 | 108.4058 | 22 |
| 29th Dec 2025 (Mon) | 107.87 | 107.87 | 107.87 | 108.135 | 295 |
| 26th Dec 2025 (Fri) | 107.20 | 108.2891 | 107.20 | 108.2891 | 0 |
| 25th Dec 2025 (Thu) | 107.20 | 107.9297 | 107.20 | 107.9297 | 10 |
| 24th Dec 2025 (Wed) | 107.20 | 107.9297 | 107.20 | 107.9297 | 10 |
| 23rd Dec 2025 (Tue) | 107.20 | 107.7566 | 107.20 | 107.7566 | 20 |
| 22nd Dec 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.2639 | 101 |
| 19th Dec 2025 (Fri) | 107.10 | 107.10 | 107.04 | 106.9443 | 828 |
| 18th Dec 2025 (Thu) | 105.23 | 105.5054 | 105.23 | 105.5054 | 28 |
| 17th Dec 2025 (Wed) | 105.23 | 105.23 | 104.77 | 104.6701 | 1,242 |
| 16th Dec 2025 (Tue) | 106.39 | 106.47 | 105.64 | 105.9322 | 4,209 |
| 15th Dec 2025 (Mon) | 108.72 | 108.72 | 106.6341 | 106.6341 | 1,114 |
| 12th Dec 2025 (Fri) | 108.72 | 108.72 | 106.645 | 106.645 | 50 |
| 11th Dec 2025 (Thu) | 108.72 | 109.31 | 108.72 | 109.484 | 1,600 |
| 10th Dec 2025 (Wed) | 108.80 | 109.87 | 108.80 | 109.8612 | 0 |
| 9th Dec 2025 (Tue) | 103.91 | 108.8438 | 103.91 | 108.8438 | 1 |
| 8th Dec 2025 (Mon) | 103.91 | 108.7233 | 103.91 | 108.7233 | 30 |