| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 104.28 | 104.28 | 104.28 | 104.3331 | 113 |
| 18th Sep 2025 (Thu) | 105.00 | 105.00 | 105.00 | 104.9335 | 139 |
| 17th Sep 2025 (Wed) | 103.21 | 103.7051 | 103.21 | 103.7051 | 1 |
| 16th Sep 2025 (Tue) | 103.21 | 103.615 | 103.21 | 103.615 | 8 |
| 15th Sep 2025 (Mon) | 103.21 | 103.46 | 103.14 | 103.3801 | 941 |
| 12th Sep 2025 (Fri) | 102.87 | 102.95 | 102.87 | 102.9077 | 208 |
| 11th Sep 2025 (Thu) | 102.32 | 103.3747 | 102.32 | 103.3747 | 17 |
| 10th Sep 2025 (Wed) | 102.32 | 102.51 | 102.32 | 102.29 | 1,300 |
| 9th Sep 2025 (Tue) | 100.33 | 101.13 | 100.33 | 101.13 | 110 |
| 8th Sep 2025 (Mon) | 100.33 | 100.33 | 100.33 | 100.635 | 303 |
| 5th Sep 2025 (Fri) | 98.74 | 100.1557 | 98.74 | 100.1557 | 4 |
| 4th Sep 2025 (Thu) | 98.74 | 98.74 | 98.74 | 99.51 | 100 |
| 3rd Sep 2025 (Wed) | 100.52 | 100.52 | 98.4199 | 98.4199 | 4 |
| 2nd Sep 2025 (Tue) | 100.52 | 100.52 | 98.5963 | 98.5963 | 0 |
| 1st Sep 2025 (Mon) | 100.52 | 100.52 | 99.5855 | 99.5855 | 10 |
| 29th Aug 2025 (Fri) | 100.52 | 100.52 | 99.5855 | 99.5855 | 10 |
| 28th Aug 2025 (Thu) | 100.52 | 100.52 | 100.52 | 101.27 | 5 |
| 27th Aug 2025 (Wed) | 100.52 | 100.52 | 100.52 | 100.6412 | 119 |
| 26th Aug 2025 (Tue) | 100.76 | 100.76 | 100.50 | 100.50 | 0 |
| 25th Aug 2025 (Mon) | 100.76 | 100.76 | 100.76 | 100.6058 | 1,049 |
| 22nd Aug 2025 (Fri) | 101.43 | 101.43 | 101.43 | 101.185 | 725 |
| 21st Aug 2025 (Thu) | 98.75 | 99.0354 | 98.75 | 99.0354 | 15 |
| 20th Aug 2025 (Wed) | 98.75 | 99.28 | 98.75 | 99.3929 | 233 |
| 19th Aug 2025 (Tue) | 100.43 | 100.43 | 99.6579 | 99.6579 | 5 |
| 18th Aug 2025 (Mon) | 100.43 | 100.43 | 100.43 | 100.455 | 100 |
| 15th Aug 2025 (Fri) | 100.56 | 100.56 | 100.1278 | 100.1278 | 2 |
| 14th Aug 2025 (Thu) | 100.56 | 100.56 | 100.1446 | 100.1446 | 1 |
| 13th Aug 2025 (Wed) | 100.56 | 100.56 | 100.56 | 100.7691 | 330 |
| 12th Aug 2025 (Tue) | 99.29 | 99.94 | 99.29 | 100.0027 | 200 |
| 11th Aug 2025 (Mon) | 97.33 | 98.2645 | 97.33 | 98.2645 | 112 |
| 8th Aug 2025 (Fri) | 97.33 | 98.515 | 97.33 | 98.515 | 8 |
| 7th Aug 2025 (Thu) | 97.33 | 98.0302 | 97.33 | 98.0302 | 91 |
| 6th Aug 2025 (Wed) | 97.33 | 97.33 | 97.225 | 97.225 | 72 |
| 5th Aug 2025 (Tue) | 97.33 | 97.33 | 97.33 | 97.30 | 110 |
| 4th Aug 2025 (Mon) | 96.57 | 97.085 | 96.57 | 97.085 | 15 |
| 1st Aug 2025 (Fri) | 96.57 | 96.57 | 95.8641 | 95.8641 | 64 |
| 31st Jul 2025 (Thu) | 96.57 | 96.57 | 96.41 | 96.3517 | 5,900 |
| 30th Jul 2025 (Wed) | 97.55 | 97.55 | 97.55 | 97.2325 | 128 |
| 29th Jul 2025 (Tue) | 97.15 | 97.26 | 97.15 | 97.2972 | 2,725 |
| 28th Jul 2025 (Mon) | 97.47 | 97.47 | 97.1119 | 97.1119 | 0 |
| 25th Jul 2025 (Fri) | 97.47 | 97.47 | 97.47 | 97.6071 | 101 |
| 24th Jul 2025 (Thu) | 98.25 | 98.25 | 97.8408 | 97.8408 | 56 |
| 23rd Jul 2025 (Wed) | 98.25 | 98.25 | 98.25 | 98.3533 | 10 |
| 22nd Jul 2025 (Tue) | 97.24 | 97.7332 | 97.24 | 97.7332 | 0 |