| Price | $1.97 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -1.5% |
| Buy | $2.07 |
| Sell | $1.61 |
| Last Trade: | Buy 1.00 at $1.93 |
| Day's Volume: | 3,829 |
| Last Close: | $1.97 |
| Open: | $1.91 |
| ISIN: | US65343E2072 |
| Day's Range | $1.90 - $1.975 |
| 52wk Range: | $1.55 - $15.61 |
| Market Capitalisation: | $6.43m |
| VWAP: | $1.957462 |
| Shares in Issue: | 3.61m |
Nextcure Inc (NXTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.93 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Buy* | 38 | $1.96 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 397 | $1.95 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 339 | $1.95 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 200 | $1.95 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 25 | $1.89 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 25 | $1.89 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 25 | $1.89 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 25 | $1.89 | Automatic Execution |
13:17:36 - 10-Jul-26 |
| Buy* | 25 | $1.89 | Automatic Execution |
13:17:36 - 10-Jul-26 |
