| Price | $5.08 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.2% |
| Buy | $5.50 |
| Sell | $5.00 |
| Last Trade: | Sell 1.00 at $5.03 |
| Day's Volume: | 3,213 |
| Last Close: | $5.08 |
| Open: | $5.00 |
| ISIN: | US65343E2072 |
| Day's Range | $5.00 - $5.20 |
| 52wk Range: | $1.55 - $15.61 |
| Market Capitalisation: | $18.35m |
| VWAP: | $5.084977 |
| Shares in Issue: | 3.61m |
Nextcure Inc (NXTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.03 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 71 | $5.11 | Automatic Execution |
15:19:05 - 28-Sep-26 |
| Sell* | 103 | $5.02 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $5.02 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 100 | $5.04 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Buy* | 99 | $5.07 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 100 | $5.05 | Automatic Execution |
14:21:18 - 28-Sep-26 |
