| Price | $10.70 on 21-05-2026 at 21:37:47 |
|---|---|
| Change | $1.05 10.89% |
| Buy | $11.20 |
| Sell | $8.60 |
| Last Trade: | Buy 20.00 at $10.70 |
| Day's Volume: | 6,814 |
| Last Close: | $10.20 |
| Open: | $9.62 |
| ISIN: | US65343E2072 |
| Day's Range | $9.485 - $10.71 |
| 52wk Range: | $0.396 - $15.69 |
| Market Capitalisation: | $32.98m |
| VWAP: | $10.3053 |
| Shares in Issue: | 3.61m |
Nextcure Inc (NXTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $10.70 | Ordinary |
17:37:43 - 21-May-26 |
| Sell* | 3 | $10.19 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 95 | $10.27 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 2 | $10.32 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 17 | $10.77 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 17 | $10.60 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 38 | $10.60 | Automatic Execution |
15:51:07 - 21-May-26 |
