| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $10.70 | Ordinary |
17:37:43 - 21-May-26 |
| Sell* | 3 | $10.19 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 95 | $10.27 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 2 | $10.32 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $10.35 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 4 | $10.47 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 17 | $10.77 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 17 | $10.60 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 38 | $10.60 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 77 | $10.51 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 30 | $10.30 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 79 | $10.30 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 200 | $10.30 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 60 | $10.30 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 400 | $10.65 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 42 | $10.65 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 35 | $10.67 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 100 | $10.62 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 10 | $10.66 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 10 | $10.67 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
15:23:43 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 27 | $10.71 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 11 | $10.66 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 20 | $10.66 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 3 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 8 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 9 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 5 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 25 | $10.42 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 10 | $10.48 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $10.58 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 8 | $10.44 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 11 | $10.50 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 8 | $10.44 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 3 | $10.44 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 100 | $10.59 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 48 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 3 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 3 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 3 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 3 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 2 | $10.47 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 47 | $10.64 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 10 | $10.59 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 50 | $10.54 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 3 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 110 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 110 | $10.40 | Automatic Execution |
15:23:32 - 21-May-26 |
| Sell* | 10 | $10.40 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 44 | $10.60 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 30 | $10.21 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 36 | $10.12 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 2 | $10.20 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 7 | $10.21 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 23 | $10.20 | Automatic Execution |
14:46:59 - 21-May-26 |
| Sell* | 25 | $10.22 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 7 | $10.21 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 10 | $10.28 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 3 | $10.29 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 2 | $10.29 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 1 | $10.26 | Automatic Execution |
12:58:04 - 21-May-26 |
| Buy* | 10 | $10.21 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 5 | $10.11 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 4 | $10.11 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $10.11 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 10 | $10.12 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 4 | $10.11 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 5 | $10.04 | Automatic Execution |
12:54:18 - 21-May-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 2 | $9.57 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 3 | $9.47 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 2 | $9.50 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 10 | $9.57 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 50 | $9.63 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 30 | $9.63 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 9 | $9.48 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 9 | $9.48 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $9.965 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 27 | $9.63 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 21 | $9.50 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 100 | $9.965 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $9.965 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 27 | $9.51 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
09:49:50 - 21-May-26 |