| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.62 | 10.71 | 9.485 | 10.20 | 6,814 |
| 20th May 2026 (Wed) | 9.645 | 9.645 | 9.645 | 9.645 | 180 |
| 19th May 2026 (Tue) | 9.14 | 9.30 | 8.81 | 9.13 | 2,920 |
| 18th May 2026 (Mon) | 9.795 | 9.795 | 9.14 | 9.25 | 818 |
| 15th May 2026 (Fri) | 9.895 | 10.04 | 9.60 | 9.74 | 1,573 |
| 14th May 2026 (Thu) | 10.26 | 10.99 | 10.11 | 10.25 | 806 |
| 13th May 2026 (Wed) | 9.60 | 9.81 | 9.60 | 9.80 | 207 |
| 12th May 2026 (Tue) | 9.77 | 9.78 | 9.77 | 9.78 | 162 |
| 11th May 2026 (Mon) | 9.77 | 9.77 | 9.75 | 9.78 | 1,559 |
| 8th May 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.76 | 694 |
| 7th May 2026 (Thu) | 10.01 | 10.06 | 10.00 | 10.18 | 661 |
| 6th May 2026 (Wed) | 9.05 | 10.81 | 9.05 | 10.72 | 3,521 |
| 5th May 2026 (Tue) | 9.75 | 9.75 | 9.31 | 9.32 | 2,584 |
| 4th May 2026 (Mon) | 9.42 | 9.42 | 8.98 | 8.92 | 2,179 |
| 1st May 2026 (Fri) | 9.28 | 9.96 | 9.28 | 9.36 | 6,142 |
| 30th Apr 2026 (Thu) | 9.11 | 9.20 | 9.02 | 9.21 | 12,638 |
| 29th Apr 2026 (Wed) | 9.00 | 9.00 | 8.99 | 8.94 | 98 |
| 28th Apr 2026 (Tue) | 9.64 | 9.64 | 9.41 | 9.25 | 468 |
| 27th Apr 2026 (Mon) | 10.435 | 10.435 | 10.00 | 9.62 | 1,599 |
| 24th Apr 2026 (Fri) | 11.51 | 11.51 | 10.02 | 10.52 | 12,371 |
| 23rd Apr 2026 (Thu) | 11.54 | 13.16 | 11.23 | 12.40 | 6,344 |
| 22nd Apr 2026 (Wed) | 11.06 | 12.23 | 10.55 | 12.00 | 43,108 |
| 21st Apr 2026 (Tue) | 11.95 | 12.07 | 10.71 | 10.97 | 4,743 |
| 20th Apr 2026 (Mon) | 10.52 | 13.20 | 10.52 | 11.70 | 14,419 |
| 17th Apr 2026 (Fri) | 11.00 | 11.00 | 10.15 | 10.325 | 9,695 |
| 16th Apr 2026 (Thu) | 12.12 | 12.12 | 10.68 | 11.00 | 2,219 |
| 15th Apr 2026 (Wed) | 12.65 | 12.89 | 11.90 | 12.59 | 2,857 |
| 14th Apr 2026 (Tue) | 12.445 | 13.17 | 12.445 | 12.77 | 6,665 |
| 13th Apr 2026 (Mon) | 12.00 | 12.50 | 11.945 | 12.32 | 6,195 |
| 10th Apr 2026 (Fri) | 11.21 | 11.77 | 10.76 | 11.64 | 1,971 |
| 9th Apr 2026 (Thu) | 10.93 | 11.70 | 10.93 | 11.21 | 2,852 |
| 8th Apr 2026 (Wed) | 11.79 | 11.91 | 11.19 | 11.16 | 3,132 |
| 7th Apr 2026 (Tue) | 10.95 | 11.42 | 10.49 | 11.13 | 3,542 |
| 6th Apr 2026 (Mon) | 10.90 | 11.50 | 10.72 | 11.03 | 2,081 |
| 3rd Apr 2026 (Fri) | 10.48 | 10.48 | 10.48 | 10.72 | 1,657 |
| 2nd Apr 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.72 | 1,657 |
| 1st Apr 2026 (Wed) | 11.28 | 11.28 | 10.58 | 10.53 | 555 |
| 31st Mar 2026 (Tue) | 9.99 | 10.77 | 9.80 | 10.68 | 2,067 |
| 30th Mar 2026 (Mon) | 10.385 | 10.40 | 8.63 | 9.90 | 6,595 |
| 27th Mar 2026 (Fri) | 10.70 | 10.70 | 9.78 | 10.01 | 1,306 |
| 26th Mar 2026 (Thu) | 10.21 | 10.21 | 10.01 | 10.13 | 3,528 |
| 25th Mar 2026 (Wed) | 10.00 | 10.50 | 10.00 | 10.19 | 2,612 |
| 24th Mar 2026 (Tue) | 10.25 | 10.25 | 9.40 | 9.94 | 4,295 |
| 23rd Mar 2026 (Mon) | 10.06 | 10.46 | 10.01 | 10.41 | 580 |