| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.91 | 1.975 | 1.90 | 1.97 | 3,829 |
| 9th Jul 2026 (Thu) | 1.82 | 2.05 | 1.82 | 2.00 | 3,128 |
| 8th Jul 2026 (Wed) | 1.92 | 1.92 | 1.60 | 1.78 | 9,389 |
| 7th Jul 2026 (Tue) | 2.05 | 2.05 | 1.76 | 1.78 | 7,061 |
| 6th Jul 2026 (Mon) | 1.88 | 2.18 | 1.88 | 2.07 | 5,909 |
| 3rd Jul 2026 (Fri) | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| 2nd Jul 2026 (Thu) | 1.88 | 1.93 | 1.86 | 1.88 | 3,076 |
| 1st Jul 2026 (Wed) | 1.63 | 1.995 | 1.63 | 1.95 | 6,029 |
| 30th Jun 2026 (Tue) | 1.86 | 1.90 | 1.58 | 1.60 | 9,028 |
| 29th Jun 2026 (Mon) | 1.67 | 1.78 | 1.60 | 1.75 | 13,572 |
| 26th Jun 2026 (Fri) | 1.69 | 1.70 | 1.55 | 1.645 | 6,180 |
| 25th Jun 2026 (Thu) | 1.77 | 1.77 | 1.60 | 1.65 | 8,967 |
| 24th Jun 2026 (Wed) | 1.77 | 1.83 | 1.69 | 1.77 | 1,156 |
| 23rd Jun 2026 (Tue) | 1.68 | 1.90 | 1.65 | 1.81 | 13,887 |
| 22nd Jun 2026 (Mon) | 1.92 | 1.92 | 1.72 | 1.75 | 10,098 |
| 19th Jun 2026 (Fri) | 2.03 | 2.05 | 2.00 | 2.02 | 2,659 |
| 18th Jun 2026 (Thu) | 2.03 | 2.05 | 2.00 | 2.02 | 2,659 |
| 17th Jun 2026 (Wed) | 1.905 | 2.17 | 1.90 | 2.20 | 7,482 |
| 16th Jun 2026 (Tue) | 2.02 | 2.02 | 1.80 | 1.96 | 8,233 |
| 15th Jun 2026 (Mon) | 2.07 | 2.30 | 1.97 | 1.98 | 4,957 |
| 12th Jun 2026 (Fri) | 2.435 | 2.44 | 2.00 | 2.075 | 8,211 |
| 11th Jun 2026 (Thu) | 2.23 | 2.39 | 2.14 | 2.23 | 9,637 |
| 10th Jun 2026 (Wed) | 2.31 | 2.33 | 2.18 | 2.23 | 4,464 |
| 9th Jun 2026 (Tue) | 2.85 | 2.86 | 2.28 | 2.33 | 707 |
| 8th Jun 2026 (Mon) | 2.95 | 2.95 | 2.65 | 2.79 | 11,181 |
| 5th Jun 2026 (Fri) | 3.13 | 3.13 | 2.92 | 2.95 | 5,355 |
| 4th Jun 2026 (Thu) | 3.28 | 3.34 | 3.14 | 3.19 | 7,256 |
| 3rd Jun 2026 (Wed) | 3.31 | 3.31 | 3.06 | 3.15 | 12,502 |
| 2nd Jun 2026 (Tue) | 3.63 | 3.63 | 3.37 | 3.40 | 12,455 |
| 1st Jun 2026 (Mon) | 6.65 | 6.65 | 2.845 | 3.38 | 79,623 |
| 29th May 2026 (Fri) | 6.51 | 6.51 | 6.18 | 6.20 | 2,143 |
| 28th May 2026 (Thu) | 6.00 | 6.62 | 6.00 | 6.40 | 3,278 |
| 27th May 2026 (Wed) | 7.16 | 7.16 | 5.89 | 6.07 | 8,695 |
| 26th May 2026 (Tue) | 7.90 | 7.90 | 6.49 | 7.02 | 4,374 |
| 25th May 2026 (Mon) | 10.01 | 10.01 | 7.82 | 7.83 | 5,599 |
| 22nd May 2026 (Fri) | 10.01 | 10.01 | 7.82 | 7.83 | 5,599 |
| 21st May 2026 (Thu) | 9.62 | 10.71 | 9.485 | 10.20 | 6,814 |
| 20th May 2026 (Wed) | 9.645 | 9.645 | 9.645 | 9.645 | 180 |
| 19th May 2026 (Tue) | 9.14 | 9.30 | 8.81 | 9.13 | 2,920 |
| 18th May 2026 (Mon) | 9.795 | 9.795 | 9.14 | 9.25 | 818 |
| 15th May 2026 (Fri) | 9.895 | 10.04 | 9.60 | 9.74 | 1,573 |
| 14th May 2026 (Thu) | 10.26 | 10.99 | 10.11 | 10.25 | 806 |
| 13th May 2026 (Wed) | 9.60 | 9.81 | 9.60 | 9.80 | 207 |
| 12th May 2026 (Tue) | 9.77 | 9.78 | 9.77 | 9.78 | 162 |
| 11th May 2026 (Mon) | 9.77 | 9.77 | 9.75 | 9.78 | 1,559 |