| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.00 | 5.20 | 5.00 | 5.08 | 3,213 |
| 25th Sep 2026 (Fri) | 5.13 | 5.21 | 5.04 | 5.08 | 3,888 |
| 24th Sep 2026 (Thu) | 4.97 | 5.44 | 4.97 | 5.28 | 10,360 |
| 23rd Sep 2026 (Wed) | 5.14 | 5.14 | 4.65 | 4.82 | 9,721 |
| 22nd Sep 2026 (Tue) | 5.48 | 5.72 | 5.00 | 5.18 | 5,328 |
| 21st Sep 2026 (Mon) | 6.12 | 6.12 | 5.39 | 5.46 | 5,223 |
| 18th Sep 2026 (Fri) | 6.075 | 6.24 | 5.74 | 6.12 | 2,692 |
| 17th Sep 2026 (Thu) | 6.12 | 6.17 | 5.56 | 5.67 | 11,207 |
| 16th Sep 2026 (Wed) | 6.24 | 6.24 | 5.97 | 6.03 | 1,902 |
| 15th Sep 2026 (Tue) | 6.61 | 6.61 | 6.19 | 6.37 | 4,044 |
| 14th Sep 2026 (Mon) | 6.50 | 6.68 | 6.50 | 6.64 | 7,319 |
| 11th Sep 2026 (Fri) | 7.57 | 7.57 | 6.88 | 7.00 | 3,244 |
| 10th Sep 2026 (Thu) | 7.99 | 7.99 | 7.145 | 7.31 | 2,867 |
| 9th Sep 2026 (Wed) | 8.295 | 8.295 | 7.97 | 8.07 | 1,210 |
| 8th Sep 2026 (Tue) | 7.74 | 8.64 | 7.74 | 8.42 | 11,540 |
| 7th Sep 2026 (Mon) | 7.70 | 8.15 | 7.70 | 7.82 | 6,389 |
| 4th Sep 2026 (Fri) | 7.70 | 8.15 | 7.70 | 7.82 | 6,389 |
| 3rd Sep 2026 (Thu) | 7.33 | 8.29 | 7.28 | 7.84 | 8,675 |
| 2nd Sep 2026 (Wed) | 6.80 | 7.37 | 6.78 | 7.35 | 7,545 |
| 1st Sep 2026 (Tue) | 6.25 | 6.85 | 6.20 | 6.80 | 8,684 |
| 31st Aug 2026 (Mon) | 6.12 | 6.49 | 6.12 | 6.39 | 7,871 |
| 28th Aug 2026 (Fri) | 6.16 | 6.16 | 6.02 | 6.09 | 3,301 |
| 27th Aug 2026 (Thu) | 6.04 | 6.34 | 5.97 | 6.035 | 4,169 |
| 26th Aug 2026 (Wed) | 6.15 | 6.19 | 5.60 | 5.83 | 15,842 |
| 25th Aug 2026 (Tue) | 6.05 | 6.50 | 5.84 | 5.91 | 15,022 |
| 24th Aug 2026 (Mon) | 6.20 | 6.20 | 5.72 | 5.89 | 5,020 |
| 21st Aug 2026 (Fri) | 6.43 | 6.43 | 6.29 | 6.29 | 1,421 |
| 20th Aug 2026 (Thu) | 6.57 | 6.725 | 6.20 | 6.25 | 791 |
| 19th Aug 2026 (Wed) | 7.00 | 7.00 | 6.61 | 6.78 | 3,301 |
| 18th Aug 2026 (Tue) | 7.65 | 7.73 | 6.53 | 6.65 | 9,086 |
| 17th Aug 2026 (Mon) | 7.83 | 7.85 | 7.60 | 7.71 | 18,541 |
| 14th Aug 2026 (Fri) | 7.92 | 8.39 | 7.58 | 8.21 | 34,738 |
| 13th Aug 2026 (Thu) | 7.93 | 8.62 | 7.93 | 8.28 | 17,862 |
| 12th Aug 2026 (Wed) | 6.83 | 8.56 | 6.76 | 8.17 | 49,192 |
| 11th Aug 2026 (Tue) | 6.77 | 6.89 | 6.505 | 6.73 | 6,208 |
| 10th Aug 2026 (Mon) | 6.38 | 7.12 | 5.99 | 6.84 | 93,866 |
| 7th Aug 2026 (Fri) | 5.21 | 5.91 | 5.17 | 5.84 | 18,169 |
| 6th Aug 2026 (Thu) | 5.25 | 5.63 | 4.95 | 5.59 | 10,136 |
| 5th Aug 2026 (Wed) | 5.735 | 5.75 | 5.00 | 5.25 | 8,493 |
| 4th Aug 2026 (Tue) | 4.75 | 6.04 | 4.75 | 5.78 | 14,295 |
| 3rd Aug 2026 (Mon) | 4.38 | 4.58 | 3.96 | 4.40 | 6,260 |
| 31st Jul 2026 (Fri) | 4.935 | 5.05 | 4.10 | 4.145 | 15,490 |
| 30th Jul 2026 (Thu) | 4.90 | 5.185 | 4.51 | 5.03 | 16,688 |
| 29th Jul 2026 (Wed) | 5.23 | 5.75 | 5.00 | 5.02 | 19,269 |