| Price | $10.93 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -0.61% |
| Buy | $12.37 |
| Sell | $10.82 |
| Last Trade: | Buy 63.00 at $11.42 |
| Day's Volume: | 3,282 |
| Last Close: | $11.14 |
| Open: | $11.27 |
| ISIN: | US65343E1082 |
| Day's Range | $10.93 - $11.31 |
| 52wk Range: | $0.396 - $15.69 |
| Market Capitalisation: | $59.27m |
| VWAP: | $11.24124 |
| Shares in Issue: | 5.20m |
Nextcure (NXTC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $11.42 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 94 | $11.25 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Buy* | 6 | $11.25 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 3 | $11.25 | Automatic Execution |
12:50:19 - 12-Dec-25 |
| Buy* | 7 | $11.41 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 22 | $11.38 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $11.10 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 307 | $11.27 | Automatic Execution |
09:49:50 - 12-Dec-25 |
