Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextcure Inc (NXTC.US) Share Price

Price $10.48 on 03-04-2026 at 22:47:28
Change $0.02 0.19%
Buy $12.96
Sell $6.75
Last Trade: -
Day's Volume: 1,657
Last Close: $10.72
Open: $10.48
ISIN: US65343E2072
Day's Range $10.48 - $10.48
52wk Range: $0.239 - $15.61
Market Capitalisation: $37.38m
VWAP: $10.48867
Shares in Issue: 3.56m

Nextcure Inc (NXTC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextcure Inc trades

Nextcure Inc (NXTC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.48 10.48 10.48 10.72 1,657
2nd Apr 2026 (Thu) 10.48 10.48 10.48 10.72 1,657
1st Apr 2026 (Wed) 11.28 11.28 10.58 10.53 555
31st Mar 2026 (Tue) 9.99 10.77 9.80 10.68 2,067
30th Mar 2026 (Mon) 10.385 10.40 8.63 9.90 6,595
27th Mar 2026 (Fri) 10.70 10.70 9.78 10.01 1,306
26th Mar 2026 (Thu) 10.21 10.21 10.01 10.13 3,528
25th Mar 2026 (Wed) 10.00 10.50 10.00 10.19 2,612
24th Mar 2026 (Tue) 10.25 10.25 9.40 9.94 4,295
23rd Mar 2026 (Mon) 10.06 10.46 10.01 10.41 580
20th Mar 2026 (Fri) 10.23 10.39 9.88 9.99 1,685
19th Mar 2026 (Thu) 11.56 11.56 10.50 10.08 4,083
18th Mar 2026 (Wed) 12.30 12.30 11.61 11.61 1,028
17th Mar 2026 (Tue) 12.80 12.80 12.32 12.32 273
16th Mar 2026 (Mon) 12.80 12.80 11.78 11.96 486
13th Mar 2026 (Fri) 13.04 13.04 12.98 12.68 2,652
12th Mar 2026 (Thu) 13.55 14.00 13.30 13.52 5,262
11th Mar 2026 (Wed) 12.90 13.71 12.79 13.60 3,702
10th Mar 2026 (Tue) 13.16 13.16 12.70 12.71 1,184
9th Mar 2026 (Mon) 12.50 13.10 12.30 12.51 248
6th Mar 2026 (Fri) 12.44 12.98 12.12 12.39 8,063
See more Nextcure Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered