| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 114.25 | 114.56 | 109.30 | 111.50 | 63,325 |
| 9th Jul 2026 (Thu) | 113.23 | 115.83 | 109.68 | 112.71 | 109,529 |
| 8th Jul 2026 (Wed) | 108.135 | 109.99 | 105.69 | 109.74 | 123,461 |
| 7th Jul 2026 (Tue) | 112.89 | 113.67 | 106.84 | 108.85 | 113,495 |
| 6th Jul 2026 (Mon) | 115.47 | 119.86 | 114.43 | 115.03 | 120,157 |
| 3rd Jul 2026 (Fri) | 117.175 | 117.175 | 112.84 | 112.84 | 0 |
| 2nd Jul 2026 (Thu) | 117.175 | 123.23 | 109.58 | 112.84 | 125,474 |
| 1st Jul 2026 (Wed) | 117.00 | 123.01 | 114.24 | 116.15 | 171,797 |
| 30th Jun 2026 (Tue) | 115.79 | 120.33 | 113.60 | 119.14 | 196,186 |
| 29th Jun 2026 (Mon) | 109.59 | 111.84 | 107.06 | 110.66 | 125,179 |
| 26th Jun 2026 (Fri) | 110.87 | 111.25 | 106.30 | 106.95 | 323,563 |
| 25th Jun 2026 (Thu) | 117.60 | 117.60 | 109.51 | 113.18 | 102,239 |
| 24th Jun 2026 (Wed) | 119.99 | 123.255 | 115.595 | 116.67 | 86,770 |
| 23rd Jun 2026 (Tue) | 122.67 | 125.90 | 120.24 | 120.64 | 93,439 |
| 22nd Jun 2026 (Mon) | 128.15 | 129.73 | 125.28 | 129.07 | 62,946 |
| 19th Jun 2026 (Fri) | 127.075 | 127.075 | 119.96 | 125.90 | 77,183 |
| 18th Jun 2026 (Thu) | 127.075 | 127.075 | 119.96 | 125.90 | 77,183 |
| 17th Jun 2026 (Wed) | 126.64 | 129.46 | 122.92 | 123.31 | 46,444 |
| 16th Jun 2026 (Tue) | 124.99 | 129.63 | 124.99 | 125.62 | 67,531 |
| 15th Jun 2026 (Mon) | 125.68 | 126.38 | 120.28 | 125.83 | 114,393 |
| 12th Jun 2026 (Fri) | 122.81 | 127.41 | 121.125 | 121.88 | 172,230 |
| 11th Jun 2026 (Thu) | 114.675 | 120.04 | 111.79 | 119.68 | 76,089 |
| 10th Jun 2026 (Wed) | 118.395 | 119.79 | 109.85 | 111.95 | 137,881 |
| 9th Jun 2026 (Tue) | 127.75 | 127.75 | 114.16 | 119.27 | 75,428 |
| 8th Jun 2026 (Mon) | 135.77 | 135.77 | 124.02 | 125.65 | 149,851 |
| 5th Jun 2026 (Fri) | 145.705 | 145.705 | 130.14 | 131.57 | 133,729 |
| 4th Jun 2026 (Thu) | 144.425 | 151.80 | 139.825 | 150.32 | 95,668 |
| 3rd Jun 2026 (Wed) | 150.03 | 154.29 | 143.98 | 146.47 | 179,624 |
| 2nd Jun 2026 (Tue) | 145.02 | 153.06 | 144.00 | 152.22 | 91,177 |
| 1st Jun 2026 (Mon) | 152.01 | 152.99 | 141.72 | 145.02 | 120,063 |
| 29th May 2026 (Fri) | 155.96 | 163.02 | 148.41 | 156.40 | 179,451 |
| 28th May 2026 (Thu) | 136.295 | 138.37 | 132.00 | 137.17 | 69,005 |
| 27th May 2026 (Wed) | 130.50 | 137.45 | 128.00 | 135.78 | 128,825 |
| 26th May 2026 (Tue) | 134.99 | 135.88 | 128.02 | 131.21 | 90,025 |
| 25th May 2026 (Mon) | 121.58 | 131.00 | 117.91 | 130.50 | 145,234 |
| 22nd May 2026 (Fri) | 121.58 | 131.00 | 117.91 | 130.50 | 145,234 |
| 21st May 2026 (Thu) | 122.38 | 125.43 | 119.47 | 121.02 | 284,035 |
| 20th May 2026 (Wed) | 127.12 | 128.02 | 123.00 | 125.42 | 96,619 |
| 19th May 2026 (Tue) | 129.79 | 132.07 | 123.61 | 127.12 | 97,858 |
| 18th May 2026 (Mon) | 146.565 | 146.565 | 131.83 | 134.48 | 120,476 |
| 15th May 2026 (Fri) | 136.69 | 147.115 | 134.065 | 144.29 | 194,392 |
| 14th May 2026 (Thu) | 133.68 | 144.00 | 123.76 | 142.75 | 127,957 |
| 13th May 2026 (Wed) | 149.50 | 156.58 | 134.00 | 136.37 | 355,853 |
| 12th May 2026 (Tue) | 126.28 | 126.62 | 120.50 | 125.37 | 459,286 |
| 11th May 2026 (Mon) | 126.81 | 134.31 | 125.00 | 126.26 | 172,634 |