| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.41 | 81.78 | 78.965 | 79.13 | 98,317 |
| 25th Sep 2026 (Fri) | 80.09 | 82.44 | 80.02 | 80.85 | 78,101 |
| 24th Sep 2026 (Thu) | 80.185 | 80.185 | 77.58 | 79.97 | 115,966 |
| 23rd Sep 2026 (Wed) | 82.73 | 84.06 | 81.62 | 81.81 | 60,048 |
| 22nd Sep 2026 (Tue) | 83.665 | 83.665 | 82.20 | 82.52 | 48,032 |
| 21st Sep 2026 (Mon) | 80.05 | 83.26 | 79.82 | 83.15 | 109,822 |
| 18th Sep 2026 (Fri) | 83.17 | 83.85 | 79.80 | 80.47 | 84,622 |
| 17th Sep 2026 (Thu) | 80.46 | 83.87 | 80.03 | 83.36 | 116,605 |
| 16th Sep 2026 (Wed) | 81.495 | 81.50 | 76.78 | 78.03 | 115,549 |
| 15th Sep 2026 (Tue) | 83.30 | 84.00 | 79.43 | 79.79 | 163,627 |
| 14th Sep 2026 (Mon) | 79.00 | 83.97 | 78.85 | 82.62 | 81,287 |
| 11th Sep 2026 (Fri) | 83.25 | 84.84 | 81.54 | 82.89 | 193,654 |
| 10th Sep 2026 (Thu) | 80.16 | 82.11 | 78.81 | 81.35 | 96,528 |
| 9th Sep 2026 (Wed) | 85.90 | 86.79 | 81.45 | 82.37 | 93,043 |
| 8th Sep 2026 (Tue) | 85.55 | 87.70 | 85.24 | 85.45 | 67,696 |
| 7th Sep 2026 (Mon) | 84.04 | 85.00 | 83.52 | 84.50 | 123,359 |
| 4th Sep 2026 (Fri) | 84.04 | 85.00 | 83.52 | 84.50 | 123,359 |
| 3rd Sep 2026 (Thu) | 83.64 | 84.46 | 81.75 | 83.50 | 91,185 |
| 2nd Sep 2026 (Wed) | 82.39 | 83.00 | 81.24 | 82.55 | 130,936 |
| 1st Sep 2026 (Tue) | 80.14 | 83.25 | 79.915 | 83.07 | 215,938 |
| 31st Aug 2026 (Mon) | 84.06 | 84.87 | 81.56 | 82.03 | 223,772 |
| 28th Aug 2026 (Fri) | 89.04 | 89.43 | 85.00 | 85.44 | 72,683 |
| 27th Aug 2026 (Thu) | 89.50 | 90.78 | 88.27 | 89.58 | 144,212 |
| 26th Aug 2026 (Wed) | 86.20 | 87.31 | 84.60 | 87.23 | 113,057 |
| 25th Aug 2026 (Tue) | 86.31 | 86.84 | 84.05 | 84.81 | 118,862 |
| 24th Aug 2026 (Mon) | 85.51 | 86.91 | 83.74 | 84.72 | 113,449 |
| 21st Aug 2026 (Fri) | 87.96 | 89.26 | 85.65 | 86.18 | 145,163 |
| 20th Aug 2026 (Thu) | 91.80 | 91.80 | 87.08 | 87.86 | 79,208 |
| 19th Aug 2026 (Wed) | 91.49 | 92.525 | 88.24 | 92.12 | 117,399 |
| 18th Aug 2026 (Tue) | 95.97 | 96.35 | 90.82 | 91.15 | 230,182 |
| 17th Aug 2026 (Mon) | 101.00 | 101.46 | 98.75 | 99.09 | 62,735 |
| 14th Aug 2026 (Fri) | 103.54 | 106.23 | 101.43 | 101.47 | 95,273 |
| 13th Aug 2026 (Thu) | 102.80 | 105.76 | 102.00 | 104.55 | 41,916 |
| 12th Aug 2026 (Wed) | 107.57 | 108.16 | 102.81 | 103.67 | 82,317 |
| 11th Aug 2026 (Tue) | 105.075 | 106.38 | 104.17 | 104.88 | 62,333 |
| 10th Aug 2026 (Mon) | 104.26 | 104.29 | 101.90 | 102.91 | 69,018 |
| 7th Aug 2026 (Fri) | 101.22 | 103.56 | 98.35 | 103.26 | 108,107 |
| 6th Aug 2026 (Thu) | 98.45 | 99.11 | 95.52 | 98.43 | 184,107 |
| 5th Aug 2026 (Wed) | 97.45 | 100.91 | 96.53 | 99.81 | 198,715 |
| 4th Aug 2026 (Tue) | 93.05 | 99.145 | 92.635 | 98.44 | 205,908 |
| 3rd Aug 2026 (Mon) | 88.29 | 93.13 | 87.46 | 90.67 | 313,946 |
| 31st Jul 2026 (Fri) | 103.75 | 105.155 | 89.24 | 89.87 | 309,511 |
| 30th Jul 2026 (Thu) | 97.51 | 100.94 | 96.32 | 96.90 | 203,656 |
| 29th Jul 2026 (Wed) | 95.59 | 96.82 | 91.13 | 92.67 | 136,215 |