| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 127.12 | 128.02 | 123.00 | 125.42 | 96,619 |
| 19th May 2026 (Tue) | 129.79 | 132.07 | 123.61 | 127.12 | 97,858 |
| 18th May 2026 (Mon) | 146.565 | 146.565 | 131.83 | 134.48 | 120,476 |
| 15th May 2026 (Fri) | 136.69 | 147.115 | 134.065 | 144.29 | 194,392 |
| 14th May 2026 (Thu) | 133.68 | 144.00 | 123.76 | 142.75 | 127,957 |
| 13th May 2026 (Wed) | 149.50 | 156.58 | 134.00 | 136.37 | 355,853 |
| 12th May 2026 (Tue) | 126.28 | 126.62 | 120.50 | 125.37 | 459,286 |
| 11th May 2026 (Mon) | 126.81 | 134.31 | 125.00 | 126.26 | 172,634 |
| 8th May 2026 (Fri) | 123.83 | 126.74 | 123.20 | 125.91 | 132,315 |
| 7th May 2026 (Thu) | 127.01 | 131.25 | 120.88 | 120.86 | 80,537 |
| 6th May 2026 (Wed) | 124.91 | 127.31 | 121.38 | 126.08 | 65,633 |
| 5th May 2026 (Tue) | 120.31 | 125.30 | 120.16 | 123.34 | 52,978 |
| 4th May 2026 (Mon) | 119.81 | 121.50 | 113.67 | 116.93 | 74,684 |
| 1st May 2026 (Fri) | 118.70 | 123.27 | 118.58 | 119.93 | 54,718 |
| 30th Apr 2026 (Thu) | 116.32 | 120.50 | 115.33 | 119.13 | 75,032 |
| 29th Apr 2026 (Wed) | 116.55 | 117.44 | 113.00 | 114.27 | 56,321 |
| 28th Apr 2026 (Tue) | 119.46 | 119.95 | 113.845 | 116.54 | 70,941 |
| 27th Apr 2026 (Mon) | 122.47 | 123.81 | 116.94 | 122.58 | 124,728 |
| 24th Apr 2026 (Fri) | 125.915 | 125.915 | 119.92 | 121.41 | 68,240 |
| 23rd Apr 2026 (Thu) | 117.315 | 128.90 | 117.315 | 124.36 | 144,926 |
| 22nd Apr 2026 (Wed) | 111.60 | 119.10 | 111.56 | 116.19 | 101,673 |
| 21st Apr 2026 (Tue) | 107.32 | 110.25 | 107.32 | 108.05 | 56,972 |
| 20th Apr 2026 (Mon) | 109.80 | 110.17 | 106.20 | 106.49 | 71,427 |
| 17th Apr 2026 (Fri) | 108.27 | 112.17 | 105.85 | 111.39 | 76,573 |
| 16th Apr 2026 (Thu) | 109.27 | 109.27 | 103.83 | 106.83 | 119,832 |
| 15th Apr 2026 (Wed) | 116.95 | 120.55 | 108.87 | 110.12 | 94,435 |
| 14th Apr 2026 (Tue) | 112.50 | 115.35 | 109.91 | 114.92 | 108,400 |
| 13th Apr 2026 (Mon) | 118.15 | 118.17 | 111.15 | 111.55 | 88,224 |
| 10th Apr 2026 (Fri) | 114.21 | 119.56 | 113.31 | 117.97 | 89,591 |
| 9th Apr 2026 (Thu) | 116.22 | 118.33 | 112.47 | 113.59 | 83,345 |
| 8th Apr 2026 (Wed) | 118.00 | 120.15 | 114.87 | 116.41 | 89,766 |
| 7th Apr 2026 (Tue) | 109.19 | 109.67 | 105.97 | 109.18 | 90,866 |
| 6th Apr 2026 (Mon) | 112.52 | 113.55 | 107.105 | 108.06 | 78,637 |
| 3rd Apr 2026 (Fri) | 114.35 | 119.23 | 112.76 | 113.08 | 83,535 |
| 2nd Apr 2026 (Thu) | 114.35 | 119.23 | 112.76 | 113.08 | 83,535 |
| 1st Apr 2026 (Wed) | 121.45 | 125.02 | 120.21 | 120.38 | 75,182 |
| 31st Mar 2026 (Tue) | 113.27 | 120.72 | 111.75 | 120.55 | 47,642 |
| 30th Mar 2026 (Mon) | 120.80 | 120.80 | 111.98 | 112.51 | 90,579 |
| 27th Mar 2026 (Fri) | 118.26 | 122.63 | 118.26 | 120.03 | 53,151 |
| 26th Mar 2026 (Thu) | 128.41 | 128.43 | 119.42 | 119.85 | 93,468 |
| 25th Mar 2026 (Wed) | 127.00 | 131.59 | 125.78 | 130.42 | 67,982 |
| 24th Mar 2026 (Tue) | 116.57 | 125.00 | 116.57 | 124.86 | 67,564 |
| 23rd Mar 2026 (Mon) | 115.53 | 120.95 | 114.90 | 116.91 | 36,848 |