| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 60.61 | 61.18 | 59.86 | 60.53 | 105,851 |
| 17th Jul 2025 (Thu) | 62.025 | 62.025 | 59.90 | 60.48 | 102,478 |
| 16th Jul 2025 (Wed) | 63.36 | 63.41 | 61.01 | 61.83 | 60,092 |
| 15th Jul 2025 (Tue) | 61.08 | 63.025 | 60.79 | 62.93 | 168,053 |
| 14th Jul 2025 (Mon) | 60.53 | 62.20 | 59.08 | 59.87 | 125,597 |
| 11th Jul 2025 (Fri) | 62.32 | 62.625 | 61.41 | 61.70 | 119,682 |
| 10th Jul 2025 (Thu) | 64.075 | 64.50 | 62.47 | 62.62 | 162,245 |
| 9th Jul 2025 (Wed) | 64.17 | 64.17 | 62.195 | 63.92 | 145,053 |
| 8th Jul 2025 (Tue) | 65.425 | 65.81 | 62.73 | 63.94 | 215,456 |
| 7th Jul 2025 (Mon) | 66.96 | 67.79 | 65.19 | 66.45 | 316,745 |
| 4th Jul 2025 (Fri) | 63.35 | 66.51 | 63.245 | 66.31 | 220,350 |
| 3rd Jul 2025 (Thu) | 63.35 | 66.51 | 63.245 | 66.31 | 220,350 |
| 2nd Jul 2025 (Wed) | 58.19 | 62.25 | 58.10 | 61.04 | 321,486 |
| 1st Jul 2025 (Tue) | 53.88 | 58.41 | 52.83 | 57.52 | 342,609 |
| 30th Jun 2025 (Mon) | 52.62 | 55.70 | 51.69 | 54.37 | 325,048 |
| 27th Jun 2025 (Fri) | 58.61 | 58.84 | 57.87 | 58.32 | 83,607 |
| 26th Jun 2025 (Thu) | 58.005 | 59.88 | 58.005 | 58.58 | 136,062 |
| 25th Jun 2025 (Wed) | 57.27 | 57.96 | 56.65 | 57.56 | 107,636 |
| 24th Jun 2025 (Tue) | 56.38 | 57.61 | 54.21 | 57.26 | 143,168 |
| 23rd Jun 2025 (Mon) | 57.29 | 57.89 | 55.88 | 56.20 | 173,988 |
| 20th Jun 2025 (Fri) | 58.77 | 59.86 | 56.78 | 57.62 | 119,333 |
| 19th Jun 2025 (Thu) | 59.56 | 60.20 | 58.26 | 58.90 | 143,647 |
| 18th Jun 2025 (Wed) | 59.56 | 60.20 | 58.26 | 58.90 | 143,647 |
| 17th Jun 2025 (Tue) | 56.00 | 60.62 | 55.69 | 59.78 | 211,240 |
| 16th Jun 2025 (Mon) | 59.975 | 60.88 | 58.905 | 60.75 | 88,695 |
| 13th Jun 2025 (Fri) | 57.80 | 61.00 | 57.80 | 60.71 | 105,325 |
| 12th Jun 2025 (Thu) | 59.21 | 60.12 | 59.21 | 59.42 | 80,420 |
| 11th Jun 2025 (Wed) | 60.01 | 60.76 | 59.11 | 60.15 | 71,206 |
| 10th Jun 2025 (Tue) | 59.52 | 59.52 | 58.265 | 58.98 | 68,132 |
| 9th Jun 2025 (Mon) | 59.66 | 60.44 | 58.92 | 59.02 | 84,157 |
| 6th Jun 2025 (Fri) | 58.27 | 59.495 | 57.59 | 58.92 | 79,162 |
| 5th Jun 2025 (Thu) | 57.235 | 58.42 | 56.47 | 57.66 | 72,320 |
| 4th Jun 2025 (Wed) | 58.365 | 58.43 | 56.72 | 56.92 | 101,840 |
| 3rd Jun 2025 (Tue) | 55.11 | 58.14 | 54.98 | 57.98 | 129,411 |
| 2nd Jun 2025 (Mon) | 56.55 | 56.55 | 54.30 | 55.29 | 94,985 |
| 30th May 2025 (Fri) | 55.275 | 57.80 | 55.03 | 56.69 | 109,631 |
| 29th May 2025 (Thu) | 55.79 | 56.26 | 55.33 | 55.425 | 80,068 |
| 28th May 2025 (Wed) | 55.48 | 56.00 | 54.93 | 55.75 | 127,681 |
| 27th May 2025 (Tue) | 55.79 | 56.22 | 55.23 | 55.74 | 137,000 |
| 26th May 2025 (Mon) | 56.05 | 56.05 | 56.05 | 56.05 | 0 |
| 24th May 2025 (Sat) | 55.56 | 56.78 | 55.56 | 56.05 | 177,529 |
| 23rd May 2025 (Fri) | 55.56 | 56.78 | 55.56 | 56.38 | 177,529 |
| 22nd May 2025 (Thu) | 54.135 | 56.59 | 52.33 | 56.44 | 660,928 |
| 21st May 2025 (Wed) | 58.54 | 58.64 | 57.19 | 57.64 | 375,001 |
| 20th May 2025 (Tue) | 58.50 | 60.07 | 58.50 | 58.76 | 174,361 |
| 19th May 2025 (Mon) | 57.54 | 58.34 | 56.565 | 58.00 | 298,310 |