| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.35 | 119.23 | 112.76 | 113.08 | 83,535 |
| 2nd Apr 2026 (Thu) | 114.35 | 119.23 | 112.76 | 113.08 | 83,535 |
| 1st Apr 2026 (Wed) | 121.45 | 125.02 | 120.21 | 120.38 | 75,182 |
| 31st Mar 2026 (Tue) | 113.27 | 120.72 | 111.75 | 120.55 | 47,642 |
| 30th Mar 2026 (Mon) | 120.80 | 120.80 | 111.98 | 112.51 | 90,579 |
| 27th Mar 2026 (Fri) | 118.26 | 122.63 | 118.26 | 120.03 | 53,151 |
| 26th Mar 2026 (Thu) | 128.41 | 128.43 | 119.42 | 119.85 | 93,468 |
| 25th Mar 2026 (Wed) | 127.00 | 131.59 | 125.78 | 130.42 | 67,982 |
| 24th Mar 2026 (Tue) | 116.57 | 125.00 | 116.57 | 124.86 | 67,564 |
| 23rd Mar 2026 (Mon) | 115.53 | 120.95 | 114.90 | 116.91 | 36,848 |
| 20th Mar 2026 (Fri) | 117.93 | 119.11 | 112.46 | 114.39 | 29,187 |
| 19th Mar 2026 (Thu) | 113.34 | 118.88 | 112.01 | 118.74 | 27,255 |
| 18th Mar 2026 (Wed) | 122.11 | 122.13 | 115.25 | 115.38 | 57,995 |
| 17th Mar 2026 (Tue) | 118.92 | 122.34 | 118.42 | 121.84 | 55,459 |
| 16th Mar 2026 (Mon) | 121.73 | 123.23 | 117.40 | 118.09 | 83,040 |
| 13th Mar 2026 (Fri) | 118.97 | 120.84 | 116.32 | 119.64 | 48,746 |
| 12th Mar 2026 (Thu) | 113.70 | 116.695 | 113.23 | 115.90 | 62,013 |
| 11th Mar 2026 (Wed) | 114.70 | 118.54 | 113.74 | 116.69 | 59,647 |
| 10th Mar 2026 (Tue) | 109.89 | 115.23 | 109.74 | 113.73 | 82,909 |
| 9th Mar 2026 (Mon) | 100.16 | 108.34 | 99.515 | 108.13 | 46,087 |
| 6th Mar 2026 (Fri) | 99.84 | 102.38 | 99.28 | 101.43 | 16,533 |
| 5th Mar 2026 (Thu) | 101.81 | 103.50 | 100.43 | 103.405 | 33,255 |
| 4th Mar 2026 (Wed) | 101.42 | 104.24 | 100.28 | 103.88 | 152,485 |
| 3rd Mar 2026 (Tue) | 99.33 | 101.25 | 97.50 | 101.16 | 20,093 |
| 2nd Mar 2026 (Mon) | 101.425 | 104.80 | 101.425 | 103.72 | 49,131 |
| 27th Feb 2026 (Fri) | 103.835 | 106.02 | 101.20 | 105.10 | 102,557 |
| 26th Feb 2026 (Thu) | 106.39 | 109.13 | 104.55 | 106.86 | 132,792 |
| 25th Feb 2026 (Wed) | 118.10 | 118.10 | 116.51 | 116.51 | 0 |
| 24th Feb 2026 (Tue) | 118.10 | 118.10 | 116.99 | 116.99 | 0 |
| 23rd Feb 2026 (Mon) | 118.10 | 119.52 | 114.37 | 116.99 | 49,074 |
| 20th Feb 2026 (Fri) | 116.50 | 120.25 | 115.96 | 119.34 | 50,918 |
| 19th Feb 2026 (Thu) | 121.34 | 122.70 | 116.03 | 116.05 | 121,568 |
| 18th Feb 2026 (Wed) | 122.57 | 128.67 | 122.01 | 124.49 | 97,983 |
| 17th Feb 2026 (Tue) | 116.83 | 123.16 | 114.72 | 122.59 | 65,393 |
| 16th Feb 2026 (Mon) | 114.36 | 118.81 | 112.47 | 116.44 | 54,127 |
| 13th Feb 2026 (Fri) | 114.36 | 118.81 | 112.47 | 116.44 | 54,127 |
| 12th Feb 2026 (Thu) | 120.00 | 121.65 | 112.785 | 114.24 | 25,619 |
| 11th Feb 2026 (Wed) | 120.385 | 122.59 | 114.70 | 119.90 | 86,981 |
| 10th Feb 2026 (Tue) | 122.01 | 123.59 | 117.65 | 117.94 | 109,676 |
| 9th Feb 2026 (Mon) | 120.86 | 124.55 | 120.315 | 121.87 | 67,355 |
| 6th Feb 2026 (Fri) | 118.08 | 121.50 | 117.05 | 121.37 | 80,105 |