| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 118.08 | 121.50 | 117.05 | 121.37 | 80,105 |
| 5th Feb 2026 (Thu) | 114.40 | 117.08 | 112.28 | 114.44 | 47,229 |
| 4th Feb 2026 (Wed) | 122.52 | 124.48 | 111.73 | 116.72 | 65,412 |
| 3rd Feb 2026 (Tue) | 116.80 | 121.46 | 114.92 | 119.85 | 49,740 |
| 2nd Feb 2026 (Mon) | 115.16 | 118.75 | 114.03 | 115.60 | 78,381 |
| 30th Jan 2026 (Fri) | 119.43 | 123.97 | 116.24 | 117.09 | 30,378 |
| 29th Jan 2026 (Thu) | 119.75 | 121.345 | 113.10 | 121.08 | 27,301 |
| 28th Jan 2026 (Wed) | 122.97 | 131.00 | 115.82 | 105.91 | 164,760 |
| 27th Jan 2026 (Tue) | 107.00 | 108.27 | 104.40 | 105.91 | 240,548 |
| 26th Jan 2026 (Mon) | 104.18 | 108.00 | 103.10 | 107.28 | 39,098 |
| 23rd Jan 2026 (Fri) | 103.71 | 106.81 | 103.125 | 105.00 | 82,523 |
| 22nd Jan 2026 (Thu) | 105.24 | 106.04 | 102.11 | 105.18 | 67,901 |
| 21st Jan 2026 (Wed) | 97.59 | 101.06 | 97.35 | 100.32 | 47,216 |
| 20th Jan 2026 (Tue) | 93.29 | 97.23 | 92.63 | 96.28 | 56,339 |
| 19th Jan 2026 (Mon) | 98.71 | 100.50 | 96.33 | 96.36 | 101,755 |
| 16th Jan 2026 (Fri) | 98.71 | 100.50 | 96.33 | 96.36 | 101,755 |
| 15th Jan 2026 (Thu) | 98.06 | 100.63 | 97.90 | 98.65 | 75,383 |
| 14th Jan 2026 (Wed) | 100.00 | 100.00 | 94.45 | 94.71 | 67,900 |
| 13th Jan 2026 (Tue) | 100.05 | 101.91 | 97.65 | 99.08 | 96,026 |
| 12th Jan 2026 (Mon) | 91.06 | 99.92 | 91.06 | 99.08 | 128,270 |
| 9th Jan 2026 (Fri) | 90.00 | 91.43 | 89.00 | 91.17 | 38,443 |
| 8th Jan 2026 (Thu) | 90.00 | 91.49 | 88.55 | 89.22 | 86,349 |
| 7th Jan 2026 (Wed) | 92.75 | 92.79 | 87.76 | 88.81 | 90,004 |
| 6th Jan 2026 (Tue) | 93.09 | 93.09 | 88.52 | 91.51 | 79,835 |
| 5th Jan 2026 (Mon) | 93.70 | 94.09 | 86.25 | 89.60 | 75,290 |
| 2nd Jan 2026 (Fri) | 88.245 | 93.08 | 88.245 | 92.78 | 47,871 |
| 1st Jan 2026 (Thu) | 88.07 | 88.57 | 86.75 | 87.11 | 42,819 |
| 31st Dec 2025 (Wed) | 88.07 | 88.57 | 86.75 | 87.11 | 42,819 |
| 30th Dec 2025 (Tue) | 89.80 | 90.43 | 86.95 | 87.04 | 90,364 |
| 29th Dec 2025 (Mon) | 90.16 | 92.22 | 90.11 | 90.21 | 61,156 |
| 26th Dec 2025 (Fri) | 91.405 | 91.405 | 89.90 | 91.24 | 44,312 |
| 25th Dec 2025 (Thu) | 91.575 | 91.575 | 89.33 | 91.16 | 32,759 |
| 24th Dec 2025 (Wed) | 91.575 | 91.575 | 89.33 | 91.16 | 32,759 |
| 23rd Dec 2025 (Tue) | 91.25 | 91.99 | 89.125 | 91.04 | 123,723 |
| 22nd Dec 2025 (Mon) | 90.00 | 95.45 | 89.25 | 92.39 | 143,290 |
| 19th Dec 2025 (Fri) | 89.745 | 90.63 | 88.39 | 88.70 | 56,428 |
| 18th Dec 2025 (Thu) | 88.52 | 91.46 | 86.80 | 87.39 | 46,905 |
| 17th Dec 2025 (Wed) | 88.55 | 88.92 | 84.93 | 85.83 | 103,280 |
| 16th Dec 2025 (Tue) | 87.71 | 88.29 | 85.40 | 88.00 | 105,656 |
| 15th Dec 2025 (Mon) | 87.00 | 87.37 | 85.38 | 87.16 | 60,104 |
| 12th Dec 2025 (Fri) | 93.10 | 93.10 | 85.105 | 86.75 | 206,889 |
| 11th Dec 2025 (Thu) | 87.065 | 93.56 | 84.91 | 93.43 | 88,492 |
| 10th Dec 2025 (Wed) | 88.06 | 91.39 | 85.06 | 89.39 | 101,151 |
| 9th Dec 2025 (Tue) | 89.045 | 90.00 | 87.73 | 88.58 | 45,002 |
| 8th Dec 2025 (Mon) | 90.345 | 90.35 | 86.75 | 89.70 | 47,050 |