| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.10 | 93.10 | 85.105 | 86.75 | 206,889 |
| 11th Dec 2025 (Thu) | 87.065 | 93.56 | 84.91 | 93.43 | 88,492 |
| 10th Dec 2025 (Wed) | 88.06 | 91.39 | 85.06 | 89.39 | 101,151 |
| 9th Dec 2025 (Tue) | 89.045 | 90.00 | 87.73 | 88.58 | 45,002 |
| 8th Dec 2025 (Mon) | 90.345 | 90.35 | 86.75 | 89.70 | 47,050 |
| 5th Dec 2025 (Fri) | 91.35 | 92.37 | 89.50 | 90.585 | 53,227 |
| 4th Dec 2025 (Thu) | 87.245 | 91.78 | 86.49 | 90.65 | 75,359 |
| 3rd Dec 2025 (Wed) | 86.20 | 87.01 | 83.70 | 86.88 | 90,643 |
| 2nd Dec 2025 (Tue) | 87.99 | 89.86 | 85.91 | 86.60 | 52,074 |
| 1st Dec 2025 (Mon) | 89.34 | 89.50 | 86.76 | 87.44 | 87,632 |
| 28th Nov 2025 (Fri) | 90.06 | 91.88 | 89.43 | 91.62 | 35,271 |
| 27th Nov 2025 (Thu) | 91.00 | 91.66 | 89.35 | 90.67 | 52,279 |
| 26th Nov 2025 (Wed) | 91.00 | 91.66 | 89.35 | 90.67 | 60,223 |
| 25th Nov 2025 (Tue) | 86.60 | 90.85 | 84.95 | 90.06 | 103,973 |
| 24th Nov 2025 (Mon) | 85.89 | 88.25 | 85.82 | 86.86 | 57,753 |
| 21st Nov 2025 (Fri) | 86.27 | 87.56 | 83.56 | 87.13 | 21,589 |
| 20th Nov 2025 (Thu) | 92.07 | 92.23 | 92.07 | 89.64 | 1,281 |
| 19th Nov 2025 (Wed) | 90.72 | 91.74 | 89.34 | 89.64 | 39,656 |
| 18th Nov 2025 (Tue) | 87.325 | 93.25 | 87.23 | 90.55 | 41,946 |
| 17th Nov 2025 (Mon) | 92.70 | 93.83 | 88.90 | 89.40 | 66,526 |
| 14th Nov 2025 (Fri) | 84.505 | 95.43 | 83.30 | 93.75 | 179,408 |
| 13th Nov 2025 (Thu) | 95.19 | 95.29 | 86.32 | 88.09 | 114,698 |
| 12th Nov 2025 (Wed) | 105.06 | 105.06 | 93.22 | 96.505 | 244,446 |
| 11th Nov 2025 (Tue) | 106.12 | 106.82 | 103.41 | 105.83 | 72,682 |
| 10th Nov 2025 (Mon) | 108.78 | 109.47 | 105.94 | 107.43 | 113,367 |
| 7th Nov 2025 (Fri) | 100.73 | 104.71 | 96.91 | 104.63 | 95,638 |
| 6th Nov 2025 (Thu) | 111.91 | 112.13 | 105.66 | 106.54 | 86,667 |
| 5th Nov 2025 (Wed) | 101.80 | 112.72 | 101.80 | 111.84 | 99,425 |
| 4th Nov 2025 (Tue) | 104.13 | 104.13 | 101.50 | 101.50 | 0 |
| 3rd Nov 2025 (Mon) | 104.13 | 106.02 | 101.41 | 101.50 | 57,741 |
| 31st Oct 2025 (Fri) | 99.50 | 101.42 | 97.86 | 101.22 | 75,435 |
| 30th Oct 2025 (Thu) | 99.31 | 101.18 | 98.35 | 99.12 | 50,411 |
| 29th Oct 2025 (Wed) | 98.41 | 104.32 | 98.41 | 102.67 | 74,232 |
| 28th Oct 2025 (Tue) | 98.86 | 99.72 | 96.15 | 97.00 | 84,229 |
| 27th Oct 2025 (Mon) | 99.43 | 100.78 | 95.72 | 98.55 | 131,660 |
| 24th Oct 2025 (Fri) | 100.57 | 101.86 | 96.00 | 98.28 | 340,697 |
| 23rd Oct 2025 (Thu) | 88.00 | 90.49 | 87.59 | 90.38 | 207,225 |
| 22nd Oct 2025 (Wed) | 86.58 | 88.21 | 85.40 | 87.55 | 113,423 |
| 21st Oct 2025 (Tue) | 92.035 | 92.035 | 88.015 | 89.70 | 135,182 |
| 20th Oct 2025 (Mon) | 87.85 | 89.56 | 87.85 | 88.82 | 156,403 |
| 17th Oct 2025 (Fri) | 86.12 | 87.53 | 85.23 | 87.06 | 111,436 |
| 16th Oct 2025 (Thu) | 93.725 | 93.725 | 86.83 | 87.58 | 107,051 |
| 15th Oct 2025 (Wed) | 89.37 | 93.39 | 88.51 | 93.12 | 132,827 |
| 14th Oct 2025 (Tue) | 85.34 | 87.82 | 82.98 | 86.95 | 112,583 |