| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.645 | 72.12 | 70.57 | 71.35 | 194,268 |
| 18th Sep 2025 (Thu) | 68.04 | 70.56 | 67.75 | 70.48 | 88,504 |
| 17th Sep 2025 (Wed) | 67.32 | 69.89 | 67.32 | 68.71 | 53,114 |
| 16th Sep 2025 (Tue) | 68.08 | 68.65 | 66.73 | 66.85 | 68,928 |
| 15th Sep 2025 (Mon) | 66.85 | 68.22 | 65.77 | 67.64 | 88,254 |
| 12th Sep 2025 (Fri) | 67.46 | 67.98 | 66.42 | 66.70 | 94,615 |
| 11th Sep 2025 (Thu) | 67.00 | 68.42 | 66.20 | 67.50 | 111,128 |
| 10th Sep 2025 (Wed) | 64.40 | 67.905 | 64.40 | 67.59 | 96,313 |
| 9th Sep 2025 (Tue) | 69.555 | 70.17 | 64.34 | 64.33 | 141,455 |
| 8th Sep 2025 (Mon) | 71.19 | 71.22 | 68.99 | 69.76 | 99,311 |
| 5th Sep 2025 (Fri) | 69.49 | 71.26 | 67.41 | 70.12 | 93,517 |
| 4th Sep 2025 (Thu) | 67.14 | 69.04 | 67.00 | 68.85 | 81,349 |
| 3rd Sep 2025 (Wed) | 66.97 | 68.34 | 66.62 | 66.80 | 107,616 |
| 2nd Sep 2025 (Tue) | 65.11 | 67.01 | 64.765 | 66.72 | 88,791 |
| 1st Sep 2025 (Mon) | 68.12 | 69.14 | 64.73 | 67.26 | 73,991 |
| 29th Aug 2025 (Fri) | 68.12 | 69.14 | 64.73 | 67.26 | 73,991 |
| 28th Aug 2025 (Thu) | 67.29 | 69.25 | 66.59 | 68.11 | 70,677 |
| 27th Aug 2025 (Wed) | 68.74 | 69.295 | 67.13 | 67.69 | 78,652 |
| 26th Aug 2025 (Tue) | 68.01 | 69.65 | 67.40 | 68.58 | 124,701 |
| 25th Aug 2025 (Mon) | 68.38 | 68.47 | 67.10 | 67.59 | 86,094 |
| 22nd Aug 2025 (Fri) | 64.60 | 68.80 | 64.37 | 68.77 | 128,368 |
| 21st Aug 2025 (Thu) | 65.53 | 65.58 | 63.90 | 64.04 | 136,062 |
| 20th Aug 2025 (Wed) | 66.92 | 68.235 | 65.67 | 66.13 | 179,432 |
| 19th Aug 2025 (Tue) | 68.08 | 70.10 | 66.42 | 66.56 | 261,048 |
| 18th Aug 2025 (Mon) | 66.00 | 68.50 | 64.57 | 67.70 | 485,907 |
| 15th Aug 2025 (Fri) | 54.15 | 61.10 | 53.95 | 60.58 | 467,588 |
| 14th Aug 2025 (Thu) | 55.20 | 55.76 | 52.63 | 53.99 | 107,748 |
| 13th Aug 2025 (Wed) | 54.83 | 56.77 | 54.82 | 55.29 | 166,015 |
| 12th Aug 2025 (Tue) | 54.05 | 55.075 | 53.85 | 54.50 | 159,866 |
| 11th Aug 2025 (Mon) | 56.63 | 57.06 | 53.65 | 53.80 | 92,638 |
| 8th Aug 2025 (Fri) | 56.47 | 57.21 | 55.98 | 56.21 | 93,103 |
| 7th Aug 2025 (Thu) | 55.60 | 57.00 | 55.52 | 55.72 | 78,977 |
| 6th Aug 2025 (Wed) | 56.20 | 56.54 | 54.265 | 54.62 | 82,303 |
| 5th Aug 2025 (Tue) | 57.00 | 57.00 | 56.01 | 56.02 | 72,048 |
| 4th Aug 2025 (Mon) | 56.31 | 57.02 | 55.51 | 56.305 | 139,351 |
| 1st Aug 2025 (Fri) | 57.54 | 58.30 | 56.57 | 56.57 | 99,161 |
| 31st Jul 2025 (Thu) | 59.565 | 60.83 | 57.12 | 58.26 | 136,831 |
| 30th Jul 2025 (Wed) | 62.08 | 62.76 | 58.03 | 58.88 | 761,071 |
| 29th Jul 2025 (Tue) | 65.54 | 65.54 | 63.72 | 64.90 | 214,429 |
| 28th Jul 2025 (Mon) | 65.00 | 65.61 | 64.10 | 65.41 | 170,997 |
| 25th Jul 2025 (Fri) | 63.90 | 64.86 | 63.27 | 64.53 | 156,124 |
| 24th Jul 2025 (Thu) | 63.12 | 64.02 | 62.74 | 63.41 | 100,212 |
| 23rd Jul 2025 (Wed) | 62.175 | 63.50 | 61.31 | 62.95 | 123,203 |
| 22nd Jul 2025 (Tue) | 61.39 | 62.92 | 60.66 | 62.10 | 93,001 |