| Price | $111.70 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.01 -0.9% |
| Buy | $115.00 |
| Sell | $109.00 |
| Last Trade: | Sell 9.00 at $111.70 |
| Day's Volume: | 63,325 |
| Last Close: | $111.50 |
| Open: | $114.25 |
| ISIN: | US65290E1010 |
| Day's Range | $109.30 - $114.56 |
| 52wk Range: | $52.63 - $163.02 |
| Market Capitalisation: | $16.64b |
| VWAP: | $111.59195 |
| Shares in Issue: | 151.65m |
Nextpower Inc. (NXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $111.70 | Ordinary |
16:54:45 - 10-Jul-26 |
| Sell* | 3 | $111.75 | Ordinary |
16:54:19 - 10-Jul-26 |
| Buy* | 1 | $111.57 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 60 | $111.55 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 127 | $111.55 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Buy* | 100 | $111.55 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Unknown* | 1 | $111.495 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 1 | $111.495 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 1 | $111.55 | Automatic Execution |
15:55:52 - 10-Jul-26 |
