| Price | $79.30 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-1.55 -1.92% |
| Buy | $82.16 |
| Sell | $79.13 |
| Last Trade: | Sell 1.00 at $79.30 |
| Day's Volume: | 98,317 |
| Last Close: | $79.13 |
| Open: | $80.41 |
| ISIN: | US65290E1010 |
| Day's Range | $78.965 - $81.78 |
| 52wk Range: | $73.81 - $163.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $80.01128 |
| Shares in Issue: | N/A |
Nextpower Inc. (NXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $79.30 | Ordinary |
17:28:07 - 28-Sep-26 |
| Sell* | 100 | $79.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $79.18 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 99 | $79.18 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 1 | $79.19 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 25 | $79.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 25 | $79.17 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 190 | $79.16 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 91 | $79.16 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 59 | $79.15 | Automatic Execution |
15:52:48 - 28-Sep-26 |
