| Price | $121.25 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-4.17 -3.32% |
| Buy | $121.63 |
| Sell | $121.00 |
| Last Trade: | Sell 100.00 at $121.25 |
| Day's Volume: | 284,035 |
| Last Close: | $121.02 |
| Open: | $122.38 |
| ISIN: | US65290E1010 |
| Day's Range | $119.47 - $125.43 |
| 52wk Range: | $51.41 - $156.71 |
| Market Capitalisation: | $19.10b |
| VWAP: | $121.74901 |
| Shares in Issue: | 148.48m |
Nextpower Inc. (NXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $121.25 | Ordinary |
17:11:54 - 21-May-26 |
| Sell* | 1 | $121.50 | Ordinary |
17:04:42 - 21-May-26 |
| Buy* | 1 | $121.00 | Ordinary |
16:43:14 - 21-May-26 |
| Sell* | 1 | $121.11 | Ordinary |
16:39:41 - 21-May-26 |
| Sell* | 6 | $121.05 | Ordinary |
16:25:25 - 21-May-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 24 | $121.44 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $121.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $121.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
15:54:01 - 21-May-26 |
