Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextpower Inc. (NXT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $111.70 Ordinary
 16:54:45 - 10-Jul-26
Sell* 3 $111.75 Ordinary
 16:54:19 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 60 $111.55 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 127 $111.55 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 15:55:57 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 1 $111.495 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 1 $111.495 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $111.55 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 5 $111.54 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $111.51 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $111.515 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 99 $111.53 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 200 $111.50 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $111.50 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 4 $111.52 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $111.47 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 3 $111.41 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 30 $111.41 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 47 $111.41 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $111.41 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $111.41 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 100 $111.39 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $111.40 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 100 $111.39 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 30 $111.38 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $111.39 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $111.38 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $111.38 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $111.37 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $111.37 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 30 $111.36 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 5 $111.37 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 100 $111.28 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 100 $111.27 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $111.19 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $111.21 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $111.23 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 18 $111.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 99 $111.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.365 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.365 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $111.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $111.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $111.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $111.50 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $111.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $111.44 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 30 $111.495 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $111.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $111.54 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $111.52 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 96 $111.57 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 153 $111.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 196 $111.55 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $111.55 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $111.57 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $111.57 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $111.57 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $111.55 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 2 $111.59 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 99 $111.66 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $111.66 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 32 $111.62 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 34 $111.63 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 66 $111.63 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 1 $111.70 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $111.59 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $111.51 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $111.53 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 107 $111.55 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $111.53 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 80 $111.53 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $111.53 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 100 $111.54 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 8 $111.60 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 27 $111.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 25 $111.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 25 $111.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 25 $111.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 25 $111.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 29 $111.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 34 $111.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 5 $111.57 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 29 $111.57 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 4 $111.55 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 106 $111.62 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 12 $111.61 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 94 $111.61 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 6 $111.61 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 1 $111.62 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $111.55 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 94 $111.52 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 100 $111.515 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 100 $111.63 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $111.68 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 11 $111.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $111.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $111.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $111.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 10 $111.76 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 25 $111.70 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 75 $111.65 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 30 $111.61 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 70 $111.61 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 30 $111.63 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 13 $111.685 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 17 $111.685 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $111.665 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 62 $111.72 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 6 $111.67 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $111.66 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $111.61 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 2 $111.57 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $111.41 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 100 $111.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $111.37 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 100 $111.40 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 30 $111.46 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 25 $111.465 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 25 $111.465 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 25 $111.465 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 25 $111.465 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 25 $111.47 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 25 $111.47 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 10 $111.465 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 30 $111.465 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.43 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 50 $111.42 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.44 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 30 $111.465 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 30 $111.47 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 2 $111.56 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 6 $111.53 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 93 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 6 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 15 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 6 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 80 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.52 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.51 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.48 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 100 $111.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 3 $111.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 17 $111.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 40 $111.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 25 $111.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 57 $111.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 18 $111.47 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 5 $111.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 25 $111.44 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $111.44 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $111.42 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $111.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $111.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $111.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $111.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $111.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $111.37 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $111.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $111.46 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $111.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 900 $111.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $111.59 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $111.61 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 68 $111.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $111.67 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 1 $111.73 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 1 $111.73 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 2 $111.69 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 100 $111.65 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 6 $111.64 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $111.60 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 13 $112.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 25 $112.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 25 $112.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 37 $112.02 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $112.01 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $112.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 61 $111.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $111.99 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $112.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $112.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $112.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 25 $112.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $112.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 70 $112.03 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $112.00 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $111.99 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $111.96 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $112.07 Automatic Execution
 15:29:20 - 10-Jul-26
Buy* 2 $111.89 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 8 $111.88 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $111.78 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 60 $111.78 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 15:28:53 - 10-Jul-26
Buy* 2 $111.70 Automatic Execution
 15:28:32 - 10-Jul-26
Buy* 25 $111.69 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 25 $111.69 Automatic Execution
 15:28:15 - 10-Jul-26
Buy* 1 $111.695 Automatic Execution
 15:28:15 - 10-Jul-26
Sell* 100 $111.64 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.77 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 50 $111.76 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 40 $111.73 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 16 $111.71 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 16 $111.71 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.71 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 10 $111.71 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 20 $111.71 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 1 $111.71 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 15 $111.71 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 15 $111.71 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 9 $111.71 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 7 $111.71 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 90 $111.70 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 10 $111.70 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.70 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.69 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.69 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.69 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.69 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 100 $111.69 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 32 $111.66 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 10 $111.60 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 17 $111.59 Automatic Execution
 15:25:23 - 10-Jul-26
Buy* 2 $111.58 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 25 $111.56 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 25 $111.55 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $111.53 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 6 $111.52 Automatic Execution
 15:24:34 - 10-Jul-26
Buy* 1 $111.415 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 81 $111.43 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 50 $111.38 Automatic Execution
 15:23:01 - 10-Jul-26
Buy* 13 $111.57 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 100 $111.53 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 1 $111.54 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 40 $111.43 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 60 $111.44 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 40 $111.44 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 6 $111.51 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 3 $111.93 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 17 $111.84 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 5 $111.78 Automatic Execution
 15:06:24 - 10-Jul-26
Sell* 50 $111.80 Automatic Execution
 15:06:24 - 10-Jul-26
Buy* 8 $111.90 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 100 $111.90 Automatic Execution
 15:05:44 - 10-Jul-26
Sell* 100 $111.94 Automatic Execution
 15:02:39 - 10-Jul-26
Buy* 9 $112.13 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 20 $112.13 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 6 $112.13 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 32 $112.13 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 22 $112.08 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 86 $112.08 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 100 $112.08 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 12 $112.07 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 7 $112.06 Automatic Execution
 15:01:48 - 10-Jul-26
Buy* 37 $112.06 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 44 $112.06 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 7 $112.05 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 83 $112.05 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 5 $112.04 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 10 $112.04 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 17 $112.02 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 78 $112.02 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 22 $112.02 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 6 $112.02 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 16 $112.02 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 1 $112.02 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 2 $111.915 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 83 $112.01 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 17 $112.00 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 85 $111.98 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 4 $112.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 60 $112.01 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $111.98 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 90 $111.90 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 100 $111.90 Automatic Execution
 14:58:22 - 10-Jul-26
Sell* 40 $111.82 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 10 $111.89 Automatic Execution
 14:54:42 - 10-Jul-26
Sell* 2 $111.80 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 2 $111.89 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $111.89 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 1 $112.00 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 11 $111.82 Automatic Execution
 14:51:28 - 10-Jul-26
Buy* 11 $111.87 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 10 $111.82 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 2 $111.82 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $111.88 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 70 $111.89 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 30 $111.89 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 1 $111.98 Automatic Execution
 14:50:09 - 10-Jul-26
Sell* 25 $112.07 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 21 $112.19 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $112.19 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 50 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 68 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 12 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 20 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 12 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 8 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $112.16 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 22 $112.15 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 123 $112.14 Automatic Execution
 14:49:36 - 10-Jul-26
Buy* 100 $112.10 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 6 $112.11 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 50 $112.09 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 6 $112.08 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 131 $112.08 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 50 $112.09 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 $112.08 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 8 $112.005 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 100 $112.005 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 41 $111.92 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 1 $111.94 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 41 $111.93 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 3 $111.92 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 6 $111.92 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 2 $111.94 Automatic Execution
 14:47:32 - 10-Jul-26
Buy* 17 $112.60 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 2 $112.63 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 96 $112.61 Automatic Execution
 14:34:37 - 10-Jul-26
Buy* 4 $112.63 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 1 $112.50 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $112.53 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1 $112.64 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 1 $112.68 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $112.66 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 1 $112.63 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 100 $112.63 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 50 $112.62 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $112.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 100 $112.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 72 $112.61 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 28 $112.61 Automatic Execution
 14:31:51 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 97 $112.53 Automatic Execution
 14:31:31 - 10-Jul-26
Buy* 1 $112.53 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $112.53 Automatic Execution
 14:30:53 - 10-Jul-26
Sell* 1 $112.43 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 1 $112.53 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 100 $112.53 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $112.62 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $112.62 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $112.62 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $112.62 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $112.61 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $112.62 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $112.63 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 100 $112.65 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $112.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 75 $112.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $112.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $112.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $112.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 91 $112.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $112.61 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 17 $112.59 Automatic Execution
 14:25:06 - 10-Jul-26
Buy* 1 $112.62 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 17 $112.62 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 83 $112.62 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 17 $112.61 Automatic Execution
 14:24:39 - 10-Jul-26
Buy* 100 $112.62 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 2 $112.61 Automatic Execution
 14:24:38 - 10-Jul-26
Buy* 98 $112.61 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $112.60 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:24:37 - 10-Jul-26
Buy* 100 $112.58 Automatic Execution
 14:24:37 - 10-Jul-26
Sell* 3 $112.55 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $112.52 Automatic Execution
 14:23:08 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 40 $112.52 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 60 $112.52 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 100 $112.52 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $112.51 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 3 $112.51 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 9 $112.51 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $112.51 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 100 $112.57 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 99 $112.55 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $112.55 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 17 $112.50 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $112.51 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $112.50 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $112.49 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 14 $112.43 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 4 $112.39 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $112.43 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 6 $112.41 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 17 $112.33 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $112.33 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $112.31 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $112.34 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $112.33 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $112.34 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.32 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $112.38 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.32 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.32 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.33 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $112.36 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $112.37 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.38 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 50 $112.39 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 100 $112.39 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.32 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.32 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 100 $112.34 Automatic Execution
 14:19:14 - 10-Jul-26
Sell* 50 $112.34 Automatic Execution
 14:19:14 - 10-Jul-26
Unknown* 100 $112.39 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 50 $112.40 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 159 $112.40 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $112.39 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 64 $112.39 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 36 $112.39 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $112.34 Automatic Execution
 14:18:34 - 10-Jul-26
Buy* 20 $112.50 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 6 $112.42 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 27 $112.40 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 7 $112.40 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $112.40 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 15 $112.39 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 1 $112.39 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 17 $112.39 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 100 $112.32 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 1 $112.32 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $112.31 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 5 $112.28 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 5 $112.25 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 2 $112.21 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 1 $112.21 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 75 $112.165 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 1 $112.18 Automatic Execution
 14:16:57 - 10-Jul-26
Buy* 25 $112.14 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 17 $112.58 Automatic Execution
 14:04:17 - 10-Jul-26
Sell* 25 $112.68 Automatic Execution
 14:04:17 - 10-Jul-26
Buy* 1 $112.83 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 100 $112.88 Automatic Execution
 14:03:30 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $112.89 Automatic Execution
 14:02:38 - 10-Jul-26
Buy* 100 $112.87 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 5 $112.83 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 60 $112.82 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 100 $112.71 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 50 $112.76 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 12 $112.73 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 100 $112.62 Automatic Execution
 14:00:32 - 10-Jul-26
Buy* 1 $112.71 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 16 $112.67 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 20 $112.66 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 18 $112.66 Automatic Execution
 14:00:30 - 10-Jul-26
Buy* 15 $112.64 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 69 $112.63 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 5 $112.60 Automatic Execution
 13:59:56 - 10-Jul-26
Buy* 6 $112.55 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 94 $112.55 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 2 $112.49 Automatic Execution
 13:59:16 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1 $112.46 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 66 $112.54 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 100 $112.61 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $112.70 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 1 $112.59 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 100 $112.80 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 57 $112.71 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 3 $112.78 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 8 $112.71 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 57 $112.735 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 43 $112.735 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 22 $112.735 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 2 $112.78 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 7 $112.78 Automatic Execution
 13:51:03 - 10-Jul-26
Buy* 19 $112.94 Automatic Execution
 13:50:14 - 10-Jul-26
Buy* 96 $112.92 Automatic Execution
 13:50:09 - 10-Jul-26
Buy* 40 $112.91 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 20 $112.91 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 40 $112.90 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 60 $112.90 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 20 $112.88 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $112.88 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 50 $112.88 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 29 $112.88 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 50 $112.87 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 21 $112.87 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 49 $112.87 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 1 $112.87 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 50 $112.86 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 5 $112.86 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 17 $112.84 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 17 $112.77 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 100 $112.78 Automatic Execution
 13:50:04 - 10-Jul-26
Buy* 5 $112.85 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 4 $112.76 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 78 $112.74 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 33 $112.655 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 22 $112.70 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 25 $112.50 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 10 $112.53 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 184 $112.53 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 100 $112.52 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $112.46 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 100 $112.54 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $112.59 Automatic Execution
 13:33:20 - 10-Jul-26
Sell* 1 $112.56 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $112.57 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 26 $112.58 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 39 $112.58 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 68 $112.67 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 13:31:24 - 10-Jul-26
Buy* 29 $112.84 Automatic Execution
 13:30:44 - 10-Jul-26
Buy* 100 $112.84 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 100 $112.66 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 37 $112.71 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 63 $112.71 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 1 $112.70 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 20 $112.61 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 25 $112.59 Automatic Execution
 13:29:18 - 10-Jul-26
Unknown* 25 $112.59 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 29 $112.64 Automatic Execution
 13:29:16 - 10-Jul-26
Sell* 54 $112.37 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 17 $112.45 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 2 $112.40 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 1 $112.43 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $112.43 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 5 $112.42 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 8 $112.42 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 7 $112.42 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $112.42 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $112.42 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 5 $112.41 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $112.38 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 11 $112.38 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 1 $112.38 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 2 $112.35 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 100 $112.30 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 100 $112.30 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 25 $112.185 Automatic Execution
 13:24:03 - 10-Jul-26
Sell* 11 $112.16 Automatic Execution
 13:23:18 - 10-Jul-26
Buy* 19 $112.26 Automatic Execution
 13:22:24 - 10-Jul-26
Buy* 300 $112.11 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 1 $112.21 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 40 $112.05 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 40 $112.06 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 81 $112.21 Automatic Execution
 13:18:48 - 10-Jul-26
Buy* 100 $112.17 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 37 $112.16 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 23 $112.14 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $112.43 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 100 $112.46 Automatic Execution
 13:01:01 - 10-Jul-26
Sell* 100 $112.24 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 8 $112.24 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 25 $112.24 Automatic Execution
 12:57:18 - 10-Jul-26
Buy* 75 $112.25 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 25 $112.25 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 20 $112.38 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 15 $112.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 44 $112.39 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 6 $112.39 Automatic Execution
 12:54:33 - 10-Jul-26
Buy* 2 $112.62 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 3 $112.49 Automatic Execution
 12:51:17 - 10-Jul-26
Buy* 88 $112.49 Automatic Execution
 12:49:30 - 10-Jul-26
Buy* 13 $112.59 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $112.59 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $112.59 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 6 $112.54 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 15 $112.50 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 1 $112.27 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 5 $112.15 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 5 $112.15 Automatic Execution
 12:27:39 - 10-Jul-26
Buy* 1 $112.13 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 170 $112.11 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 40 $112.11 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 20 $112.11 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 66 $112.06 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 100 $112.06 Automatic Execution
 12:27:13 - 10-Jul-26
Buy* 50 $111.94 Automatic Execution
 12:24:35 - 10-Jul-26
Buy* 25 $112.02 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 25 $111.95 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 25 $111.95 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 25 $111.95 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 53 $112.02 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 8 $111.93 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 3 $112.085 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 1 $112.11 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $112.13 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 46 $112.13 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $112.12 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 100 $112.13 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 17 $112.35 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 17 $112.36 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 8 $112.32 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 25 $112.32 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 25 $112.32 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 17 $112.32 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 25 $112.32 Automatic Execution
 12:18:37 - 10-Jul-26
Sell* 65 $112.25 Automatic Execution
 12:18:37 - 10-Jul-26
Buy* 5 $112.42 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 50 $112.41 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 40 $112.32 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $112.165 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 1 $111.85 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $111.72 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 1 $111.70 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 8 $111.69 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 92 $111.69 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 8 $111.67 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 100 $111.69 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 5 $111.63 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 5 $111.64 Automatic Execution
 11:54:18 - 10-Jul-26
Buy* 5 $111.60 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 99 $111.59 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 1 $111.59 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 40 $111.56 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $111.49 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 15 $111.49 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 25 $111.49 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $111.49 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 40 $111.49 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 20 $111.49 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 5 $111.48 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 10 $111.48 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 4 $111.49 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 16 $111.33 Automatic Execution
 11:53:03 - 10-Jul-26
Buy* 1 $111.44 Automatic Execution
 11:52:16 - 10-Jul-26
Buy* 1 $111.355 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 1 $111.355 Automatic Execution
 11:52:00 - 10-Jul-26
Buy* 23 $111.46 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 57 $111.46 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 43 $111.46 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 4 $111.46 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 98 $111.47 Automatic Execution
 11:47:45 - 10-Jul-26
Buy* 50 $111.47 Automatic Execution
 11:47:45 - 10-Jul-26
Sell* 25 $111.27 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 1 $111.41 Automatic Execution
 11:46:56 - 10-Jul-26
Buy* 13 $111.77 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $111.85 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $111.68 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 26 $111.66 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 20 $111.67 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 20 $111.67 Automatic Execution
 11:23:47 - 10-Jul-26
Sell* 23 $111.53 Automatic Execution
 11:23:14 - 10-Jul-26
Buy* 1 $111.80 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 100 $111.74 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 1 $111.73 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $111.75 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 75 $111.94 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 50 $111.88 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 10 $111.87 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $111.83 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 55 $111.70 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $111.56 Automatic Execution
 11:17:40 - 10-Jul-26
Sell* 64 $111.61 Automatic Execution
 11:17:40 - 10-Jul-26
Buy* 1 $111.815 Automatic Execution
 11:17:24 - 10-Jul-26
Buy* 1 $111.815 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 1 $110.23 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 50 $110.27 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 5 $110.34 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 17 $110.55 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 5 $110.59 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 25 $110.59 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 25 $110.59 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 17 $111.31 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 25 $110.59 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 6 $111.18 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 100 $110.57 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 1 $112.03 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 43 $111.18 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 10 $110.57 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 100 $112.00 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 17 $111.30 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 90 $110.57 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 25 $111.88 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 17 $111.38 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 10 $110.57 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 25 $111.88 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 5 $111.33 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $110.53 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 41 $112.81 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 1 $111.87 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 17 $111.335 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 4 $110.53 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 93 $113.00 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $111.79 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $111.34 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 5 $110.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 4 $113.00 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $111.66 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 5 $111.45 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 14 $110.50 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 100 $113.82 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 35 $111.47 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 100 $111.20 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 1 $110.50 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $113.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 30 $111.47 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 17 $111.15 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 37 $110.68 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $111.48 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 73 $111.20 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $110.73 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $111.48 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 77 $111.20 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 25 $110.62 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $111.54 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 96 $111.20 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 25 $110.70 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $114.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $111.48 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 100 $111.07 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 25 $110.70 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $114.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $111.55 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 50 $111.07 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 25 $110.69 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $114.53 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $111.62 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 50 $111.07 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 50 $110.50 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 114 $114.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $111.60 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 100 $111.07 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 50 $110.55 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $111.58 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 25 $110.87 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 83 $110.54 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 83 $114.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $111.57 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 25 $110.87 Automatic Execution
 09:49:02 - 10-Jul-26
Sell* 17 $110.59 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 17 $114.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $111.55 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 25 $110.905 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $110.71 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $114.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $111.54 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 25 $110.905 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $110.69 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 125 $114.56 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $111.22 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 17 $110.905 Automatic Execution
 09:46:56 - 10-Jul-26
Buy* 100 $110.68 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $114.55 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $111.23 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 38 $111.03 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 96 $110.66 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $114.53 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $111.22 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $110.66 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 100 $110.57 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 100 $114.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $111.22 Automatic Execution
 10:46:13 - 10-Jul-26
Buy* 25 $110.84 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $110.66 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 100 $114.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $111.22 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 75 $110.84 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $110.66 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 100 $114.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $111.22 Automatic Execution
 10:45:58 - 10-Jul-26
Buy* 25 $110.83 Automatic Execution
 10:17:48 - 10-Jul-26
Sell* 100 $110.66 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 35 $113.39 Ordinary
 09:29:01 - 10-Jul-26
Sell* 2 $113.39 Ordinary
 09:29:01 - 10-Jul-26
Sell* 21 $113.39 Ordinary
 09:29:01 - 10-Jul-26
Sell* 33 $113.39 Ordinary
 09:29:01 - 10-Jul-26
Sell* 70 $112.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 21 $112.82 Ordinary
 09:08:58 - 10-Jul-26
Sell* 5 $112.88 Ordinary
 09:08:58 - 10-Jul-26
Sell* 21 $112.88 Ordinary
 09:08:58 - 10-Jul-26
Sell* 11 $112.88 Ordinary
 09:08:58 - 10-Jul-26
Sell* 21 $112.88 Ordinary
 09:08:58 - 10-Jul-26
Sell* 21 $112.88 Ordinary
 09:08:58 - 10-Jul-26
Sell* 21 $112.88 Ordinary
 09:08:58 - 10-Jul-26
Sell* 5 $113.00 Ordinary
 08:50:18 - 10-Jul-26
Sell* 100 $113.00 Ordinary
 07:43:57 - 10-Jul-26
Sell* 11 $113.00 Ordinary
 07:43:57 - 10-Jul-26
Sell* 11 $113.06 Ordinary
 07:00:04 - 10-Jul-26
Sell* 4 $113.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $113.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $113.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $113.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $113.47 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $113.45 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $113.45 Ordinary
 07:00:00 - 10-Jul-26
Sell* 9 $112.82 Ordinary
 04:48:00 - 10-Jul-26
Sell* 2 $112.82 Ordinary
 04:05:13 - 10-Jul-26
Sell* 4 $112.82 Ordinary
 04:04:23 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84