| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $121.25 | Ordinary |
17:11:54 - 21-May-26 |
| Sell* | 1 | $121.50 | Ordinary |
17:04:42 - 21-May-26 |
| Buy* | 1 | $121.00 | Ordinary |
16:43:14 - 21-May-26 |
| Sell* | 1 | $121.11 | Ordinary |
16:39:41 - 21-May-26 |
| Sell* | 6 | $121.05 | Ordinary |
16:25:25 - 21-May-26 |
| Sell* | 100 | $121.42 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 24 | $121.44 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $121.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 9 | $121.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 1 | $121.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $121.53 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $121.55 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 10 | $121.56 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 5 | $121.66 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 28 | $121.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $121.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 72 | $121.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 217 | $121.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 41 | $121.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 41 | $121.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 300 | $121.54 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $121.55 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 129 | $121.51 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 49 | $121.51 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 222 | $121.51 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 300 | $121.51 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 118 | $121.41 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 118 | $121.41 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 140 | $121.40 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 160 | $121.40 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 30 | $121.37 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $121.33 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 5 | $121.34 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 25 | $121.28 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 25 | $121.27 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 30 | $121.25 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 100 | $121.23 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 50 | $121.24 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 432 | $121.17 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 60 | $121.17 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 8 | $121.17 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 300 | $121.17 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 100 | $121.17 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 5 | $121.16 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 3 | $121.17 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $121.17 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 400 | $121.20 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 72 | $121.20 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 111 | $121.20 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 103 | $121.20 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 86 | $121.20 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 95 | $121.20 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 28 | $121.20 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 11 | $121.20 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 5 | $121.20 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 2 | $121.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 52 | $121.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 7 | $121.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 39 | $121.18 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 200 | $121.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $121.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 5 | $121.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 3 | $121.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 5 | $121.21 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 6 | $121.28 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 400 | $121.17 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 199 | $121.17 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 5 | $121.16 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 5 | $121.16 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 96 | $121.12 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $121.12 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 40 | $121.12 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 60 | $121.12 | Automatic Execution |
15:52:45 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 49 | $121.18 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 50 | $121.18 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 3 | $121.16 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 3 | $121.17 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 12 | $121.20 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 22 | $121.21 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $121.21 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 10 | $121.23 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $121.24 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 80 | $121.24 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 42 | $121.25 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $121.26 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 93 | $121.26 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 7 | $121.26 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 50 | $121.27 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 3 | $121.28 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 55 | $121.28 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 50 | $121.295 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 17 | $121.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 45 | $121.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 55 | $121.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 89 | $121.33 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 10 | $121.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 400 | $121.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 7 | $121.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 30 | $121.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 19 | $121.34 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 400 | $121.33 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 35 | $121.325 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 14 | $121.33 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 11 | $121.33 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 3 | $121.33 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $121.33 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 12 | $121.34 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 12 | $121.35 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 9 | $121.36 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $121.365 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 50 | $121.41 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 50 | $121.41 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 1 | $121.41 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 20 | $121.41 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 5 | $121.41 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 141 | $121.41 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $121.41 | Automatic Execution |
15:51:43 - 21-May-26 |
| Buy* | 62 | $121.46 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $121.44 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 70 | $121.46 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 9 | $121.49 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $121.495 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 100 | $121.49 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 77 | $121.49 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 95 | $121.49 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 20 | $121.49 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 5 | $121.48 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 28 | $121.49 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 1 | $121.48 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 1 | $121.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 12 | $121.52 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 45 | $121.51 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $121.50 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 13 | $121.48 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 9 | $121.435 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 1 | $121.42 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $121.42 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 10 | $121.41 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 208 | $121.41 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 10 | $121.41 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 100 | $121.41 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 92 | $121.41 | Automatic Execution |
15:51:20 - 21-May-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 25 | $121.33 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 100 | $121.33 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 1 | $121.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 54 | $121.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $121.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 80 | $121.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $121.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 80 | $121.38 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $121.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 200 | $121.40 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $121.39 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 5 | $121.36 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $121.35 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 70 | $121.31 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 87 | $121.30 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 80 | $121.30 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $121.30 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 13 | $121.30 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $121.27 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 3 | $121.26 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 97 | $121.26 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 200 | $121.26 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $121.20 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 10 | $121.21 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $121.22 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 38 | $121.25 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 62 | $121.25 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 4 | $121.26 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 8 | $121.29 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 2 | $121.315 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 28 | $121.31 | Automatic Execution |
15:50:47 - 21-May-26 |
| Unknown* | 48 | $121.31 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 50 | $121.305 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 1 | $121.305 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $121.305 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 99 | $121.305 | Automatic Execution |
15:50:25 - 21-May-26 |
| Buy* | 1 | $121.30 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 22 | $121.22 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $121.22 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 60 | $121.22 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 14 | $121.22 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 3 | $121.22 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 1 | $121.22 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 96 | $121.22 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 91 | $121.22 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 9 | $121.22 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 4 | $121.22 | Automatic Execution |
15:50:05 - 21-May-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 100 | $121.18 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 1 | $121.21 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $121.24 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $121.24 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 89 | $121.30 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $121.30 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 2 | $121.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 77 | $121.26 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 77 | $121.26 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 14 | $121.24 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 86 | $121.24 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 300 | $121.23 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 95 | $121.23 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $121.205 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $121.23 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 92 | $121.23 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 30 | $121.23 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 78 | $121.23 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 8 | $121.23 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 5 | $121.26 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 6 | $121.25 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 94 | $121.25 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 6 | $121.25 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 21 | $121.25 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 18 | $121.25 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 5 | $121.25 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 50 | $121.275 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 1 | $121.25 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 30 | $121.29 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 60 | $121.29 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 10 | $121.31 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 90 | $121.31 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 10 | $121.29 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 1 | $121.33 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 4 | $121.32 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 100 | $121.32 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 9 | $121.32 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 4 | $121.34 | Automatic Execution |
15:49:22 - 21-May-26 |
| Buy* | 12 | $121.35 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 6 | $121.34 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 2 | $121.32 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 2 | $121.24 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $121.24 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 27 | $121.32 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 200 | $121.25 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $121.25 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 43 | $121.25 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 57 | $121.25 | Automatic Execution |
15:48:19 - 21-May-26 |
| Sell* | 57 | $121.25 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $121.28 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 300 | $121.28 | Automatic Execution |
15:48:13 - 21-May-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 89 | $121.30 | Automatic Execution |
15:48:08 - 21-May-26 |
| Sell* | 1 | $121.31 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 4 | $121.32 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 59 | $121.32 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 40 | $121.32 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 30 | $121.32 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 69 | $121.32 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $121.32 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 299 | $121.31 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 200 | $121.31 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 1 | $121.31 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 90 | $121.30 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 300 | $121.34 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $121.34 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 7 | $121.33 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 43 | $121.33 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $121.30 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 100 | $121.31 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1 | $121.32 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1 | $121.34 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 3 | $121.35 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 50 | $121.37 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 8 | $121.37 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 20 | $121.38 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 3 | $121.39 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 30 | $121.39 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 70 | $121.39 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 30 | $121.39 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 10 | $121.40 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 2 | $121.40 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 20 | $121.41 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 37 | $121.42 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 1 | $121.43 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 50 | $121.44 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 8 | $121.49 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 100 | $121.50 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 8 | $121.51 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 23 | $121.55 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 2 | $121.65 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 1 | $121.64 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 74 | $121.57 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 26 | $121.57 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 50 | $121.56 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 5 | $121.53 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $121.53 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $121.52 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:46:25 - 21-May-26 |
| Sell* | 1 | $121.46 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 4 | $121.47 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 100 | $121.47 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $121.47 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 100 | $121.47 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $121.46 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 36 | $121.89 | Automatic Execution |
15:28:03 - 21-May-26 |
| Buy* | 12 | $121.87 | Automatic Execution |
15:28:01 - 21-May-26 |
| Buy* | 300 | $121.76 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 200 | $121.76 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $121.76 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 56 | $121.70 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 300 | $121.69 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $121.69 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 100 | $121.69 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 200 | $121.69 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 10 | $121.68 | Automatic Execution |
15:27:59 - 21-May-26 |
| Buy* | 8 | $121.69 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 1 | $121.69 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 58 | $121.60 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 35 | $121.56 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 35 | $121.56 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $121.56 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $121.56 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $121.56 | Automatic Execution |
15:27:37 - 21-May-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 99 | $121.62 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 62 | $121.62 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 10 | $121.61 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 57 | $121.67 | Automatic Execution |
15:26:14 - 21-May-26 |
| Buy* | 10 | $121.65 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 2 | $121.58 | Automatic Execution |
15:26:08 - 21-May-26 |
| Sell* | 2 | $121.59 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 11 | $121.58 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 3 | $121.67 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 3 | $121.73 | Automatic Execution |
15:25:50 - 21-May-26 |
| Sell* | 60 | $121.76 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 60 | $121.79 | Automatic Execution |
15:25:40 - 21-May-26 |
| Buy* | 9 | $121.84 | Automatic Execution |
15:25:34 - 21-May-26 |
| Buy* | 100 | $121.91 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 96 | $121.90 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 10 | $121.90 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 5 | $121.89 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 5 | $121.89 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 5 | $121.88 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 200 | $121.89 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 6 | $121.89 | Automatic Execution |
15:24:49 - 21-May-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 100 | $121.795 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 100 | $121.77 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $121.79 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 9 | $121.72 | Automatic Execution |
15:23:54 - 21-May-26 |
| Buy* | 1 | $121.88 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 9 | $121.77 | Automatic Execution |
15:23:30 - 21-May-26 |
| Buy* | 100 | $121.77 | Automatic Execution |
15:23:30 - 21-May-26 |
| Sell* | 100 | $121.72 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 3 | $121.72 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 1 | $121.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 8 | $121.73 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 5 | $121.75 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 5 | $121.75 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 200 | $121.73 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 200 | $121.73 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 6 | $121.73 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 58 | $121.71 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 120 | $121.68 | Automatic Execution |
15:22:07 - 21-May-26 |
| Buy* | 200 | $121.73 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 11 | $121.73 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 100 | $121.73 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 200 | $121.73 | Automatic Execution |
15:22:04 - 21-May-26 |
| Unknown* | 3 | $121.69 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 8 | $121.71 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 42 | $121.72 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 52 | $121.73 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 14 | $121.73 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 3 | $121.75 | Automatic Execution |
15:21:55 - 21-May-26 |
| Sell* | 3 | $121.75 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 2 | $121.75 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 4 | $121.76 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 100 | $121.805 | Automatic Execution |
15:21:37 - 21-May-26 |
| Sell* | 50 | $121.81 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 50 | $121.81 | Automatic Execution |
15:21:34 - 21-May-26 |
| Sell* | 50 | $121.81 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 200 | $121.85 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 100 | $121.85 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 2 | $121.85 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 3 | $121.85 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 5 | $121.85 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 5 | $121.85 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 200 | $121.85 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $121.84 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $121.81 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 3 | $121.80 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 50 | $121.82 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 70 | $121.86 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 100 | $121.86 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 13 | $121.90 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 87 | $121.90 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
15:21:12 - 21-May-26 |
| Buy* | 97 | $121.91 | Automatic Execution |
15:21:12 - 21-May-26 |
| Sell* | 3 | $121.89 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 25 | $121.925 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 25 | $121.94 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 41 | $121.92 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 20 | $121.98 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 80 | $121.98 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 1 | $121.96 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 200 | $121.98 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 8 | $121.98 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 92 | $121.98 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 15 | $121.98 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 85 | $121.98 | Automatic Execution |
15:20:58 - 21-May-26 |
| Buy* | 100 | $121.98 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 32 | $121.96 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 50 | $121.96 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 50 | $121.96 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 18 | $121.98 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 17 | $121.99 | Automatic Execution |
15:20:53 - 21-May-26 |
| Sell* | 7 | $122.05 | Automatic Execution |
15:20:43 - 21-May-26 |
| Unknown* | 120 | $122.045 | Automatic Execution |
15:20:38 - 21-May-26 |
| Unknown* | 50 | $122.045 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 17 | $122.01 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 17 | $122.03 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 16 | $122.08 | Automatic Execution |
15:20:31 - 21-May-26 |
| Unknown* | 1 | $122.07 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 4 | $122.13 | Automatic Execution |
15:20:11 - 21-May-26 |
| Buy* | 100 | $122.06 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 200 | $122.06 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 200 | $122.06 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 15 | $121.99 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 1 | $121.99 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 100 | $121.99 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 102 | $121.99 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 3 | $122.00 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 200 | $122.03 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 65 | $122.03 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 35 | $122.03 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 4 | $122.03 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 100 | $122.03 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 47 | $122.00 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 19 | $122.00 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
15:19:37 - 21-May-26 |
| Sell* | 8 | $122.03 | Automatic Execution |
15:19:37 - 21-May-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 200 | $122.08 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 5 | $122.05 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 200 | $122.04 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 84 | $122.00 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 16 | $122.00 | Automatic Execution |
15:18:47 - 21-May-26 |
| Sell* | 70 | $122.00 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 25 | $122.04 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 50 | $122.04 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 50 | $122.04 | Automatic Execution |
15:18:46 - 21-May-26 |
| Buy* | 5 | $122.03 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 51 | $121.99 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 49 | $121.99 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 1 | $121.99 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 5 | $121.99 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 200 | $121.99 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $122.00 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 100 | $121.99 | Automatic Execution |
15:18:45 - 21-May-26 |
| Buy* | 35 | $121.99 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 100 | $121.855 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 200 | $121.89 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 5 | $121.90 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 95 | $121.88 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $121.85 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 13 | $121.81 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 3 | $121.83 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 73 | $121.84 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 27 | $121.84 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 15 | $121.86 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 100 | $121.85 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 35 | $121.86 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 20 | $121.87 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 50 | $121.87 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 1 | $121.91 | Automatic Execution |
15:17:47 - 21-May-26 |
| Sell* | 20 | $121.93 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 9 | $121.95 | Automatic Execution |
15:17:28 - 21-May-26 |
| Sell* | 50 | $121.96 | Automatic Execution |
15:17:28 - 21-May-26 |
| Buy* | 50 | $122.01 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 50 | $122.01 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 50 | $122.01 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 50 | $122.01 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 1 | $122.11 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 193 | $122.09 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 7 | $122.09 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 200 | $122.06 | Automatic Execution |
15:16:47 - 21-May-26 |
| Buy* | 81 | $122.03 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 66 | $122.03 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 200 | $122.02 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 81 | $122.02 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 100 | $122.02 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 50 | $121.99 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 4 | $121.94 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 40 | $122.05 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 60 | $122.05 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 4 | $122.05 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 40 | $122.06 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 5 | $122.05 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 30 | $122.05 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 5 | $122.07 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 7 | $122.11 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 9 | $122.20 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 25 | $122.20 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 25 | $122.20 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 40 | $122.26 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 10 | $122.27 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 1 | $122.25 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 20 | $122.14 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 10 | $122.13 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 4 | $122.13 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 50 | $121.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 176 | $121.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 84 | $121.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 16 | $121.94 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 17 | $121.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 24 | $121.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 159 | $121.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 24 | $121.93 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $121.84 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $121.84 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $121.84 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $121.84 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $121.84 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $121.75 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 69 | $121.96 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 54 | $121.96 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 36 | $121.96 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 41 | $121.96 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 100 | $121.89 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 40 | $121.90 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 60 | $121.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 31 | $121.80 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 31 | $121.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $121.96 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $121.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $121.97 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $121.99 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 100 | $121.98 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 200 | $122.04 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 28 | $122.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $122.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 39 | $122.00 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 48 | $122.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 25 | $122.01 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 29 | $122.13 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 2 | $122.13 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 48 | $122.15 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 25 | $122.15 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 21 | $122.15 | Automatic Execution |
14:51:52 - 21-May-26 |
| Sell* | 31 | $122.15 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 1 | $122.28 | Automatic Execution |
14:51:38 - 21-May-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 200 | $122.35 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 40 | $122.34 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 200 | $122.24 | Automatic Execution |
14:51:07 - 21-May-26 |
| Sell* | 9 | $122.22 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 35 | $122.22 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $122.29 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 14 | $122.14 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 89 | $122.16 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $122.16 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 100 | $122.15 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 15 | $122.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 50 | $122.14 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 50 | $122.13 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 10 | $122.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 20 | $122.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 5 | $122.14 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 25 | $122.14 | Automatic Execution |
14:49:43 - 21-May-26 |
| Buy* | 69 | $122.36 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 39 | $122.30 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 18 | $122.30 | Automatic Execution |
14:48:46 - 21-May-26 |
| Buy* | 85 | $122.31 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 27 | $122.26 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 31 | $122.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 20 | $122.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 80 | $122.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 44 | $122.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 8 | $122.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 4 | $122.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 159 | $122.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $122.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 9 | $122.26 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $122.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 19 | $122.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 51 | $122.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 35 | $122.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $122.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 79 | $122.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $122.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 76 | $122.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 24 | $122.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $122.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $122.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 25 | $122.23 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $122.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $122.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $122.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 76 | $122.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $122.20 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $122.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $122.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 24 | $122.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 89 | $122.29 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $122.49 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 30 | $122.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $122.50 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 92 | $122.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $122.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $122.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $122.73 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 200 | $122.70 | Automatic Execution |
14:48:10 - 21-May-26 |
| Sell* | 1 | $122.74 | Automatic Execution |
14:47:40 - 21-May-26 |
| Sell* | 1 | $122.84 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 13 | $122.86 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 30 | $122.92 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 30 | $122.92 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 15 | $122.53 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 5 | $122.53 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 8 | $122.54 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $122.54 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 8 | $122.55 | Automatic Execution |
14:26:00 - 21-May-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 3 | $122.55 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 1 | $122.81 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 22 | $122.82 | Automatic Execution |
14:25:33 - 21-May-26 |
| Buy* | 100 | $122.70 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 95 | $122.54 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 22 | $122.45 | Automatic Execution |
14:24:40 - 21-May-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $122.50 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 50 | $122.42 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 89 | $122.37 | Automatic Execution |
14:24:13 - 21-May-26 |
| Sell* | 11 | $122.37 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 3 | $122.33 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 89 | $122.31 | Automatic Execution |
14:24:06 - 21-May-26 |
| Buy* | 2 | $122.33 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 100 | $122.31 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 11 | $122.31 | Automatic Execution |
14:24:01 - 21-May-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 96 | $122.24 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 5 | $122.20 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 1 | $122.19 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 30 | $122.25 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 34 | $122.25 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 50 | $122.25 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 86 | $122.25 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $122.20 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 5 | $122.19 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 108 | $122.19 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 37 | $122.19 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 50 | $122.19 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 200 | $122.18 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 200 | $122.18 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:22:37 - 21-May-26 |
| Sell* | 100 | $122.19 | Automatic Execution |
14:22:37 - 21-May-26 |
| Unknown* | 25 | $122.16 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 25 | $122.16 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 25 | $122.16 | Automatic Execution |
14:22:01 - 21-May-26 |
| Unknown* | 25 | $122.16 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 35 | $122.19 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 1 | $122.28 | Automatic Execution |
14:21:22 - 21-May-26 |
| Sell* | 100 | $122.34 | Automatic Execution |
14:21:16 - 21-May-26 |
| Sell* | 50 | $122.36 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 8 | $122.38 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 50 | $122.52 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 20 | $122.52 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 25 | $122.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 25 | $122.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 25 | $122.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 25 | $122.55 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 540 | $122.60 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 200 | $122.66 | Automatic Execution |
14:20:20 - 21-May-26 |
| Sell* | 26 | $122.60 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 200 | $122.66 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 4 | $122.60 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 200 | $122.59 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
14:19:37 - 21-May-26 |
| Buy* | 5 | $122.64 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 1 | $122.63 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 200 | $122.59 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 199 | $122.59 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 1 | $122.59 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 42 | $122.60 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 100 | $122.59 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 100 | $122.58 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 36 | $122.58 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 193 | $122.58 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 193 | $122.58 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 6 | $122.57 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 7 | $122.58 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 7 | $122.58 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 1 | $122.58 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 4 | $122.57 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 2 | $122.38 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 8 | $122.36 | Automatic Execution |
14:18:25 - 21-May-26 |
| Sell* | 8 | $122.36 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 5 | $122.47 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $122.43 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 26 | $122.42 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $122.26 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 5 | $122.25 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 5 | $122.25 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 86 | $122.25 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 200 | $122.25 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $122.18 | Automatic Execution |
14:17:08 - 21-May-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 86 | $122.13 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 100 | $122.19 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 50 | $122.19 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 50 | $122.14 | Automatic Execution |
14:16:09 - 21-May-26 |
| Buy* | 10 | $122.18 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 80 | $122.015 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 20 | $122.015 | Automatic Execution |
14:15:58 - 21-May-26 |
| Sell* | 100 | $122.015 | Automatic Execution |
14:15:54 - 21-May-26 |
| Sell* | 30 | $122.10 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 50 | $122.11 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 47 | $122.15 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 47 | $122.15 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 35 | $122.15 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 1 | $122.15 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 9 | $122.14 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 9 | $122.15 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 19 | $122.15 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 11 | $122.15 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 19 | $122.15 | Automatic Execution |
14:15:45 - 21-May-26 |
| Sell* | 50 | $122.26 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 18 | $123.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 200 | $123.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 2 | $123.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 1 | $123.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 2 | $123.73 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $123.69 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $123.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 98 | $123.71 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $123.64 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 5 | $123.63 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 5 | $123.63 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $123.63 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 140 | $123.63 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $123.63 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 100 | $123.63 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 60 | $123.63 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 40 | $123.62 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 12 | $123.60 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 20 | $123.51 | Automatic Execution |
13:53:34 - 21-May-26 |
| Buy* | 25 | $123.515 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 40 | $123.50 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 60 | $123.50 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $123.49 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 1 | $123.49 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 10 | $123.42 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 3 | $123.42 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 200 | $123.42 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 2 | $123.40 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 87 | $123.42 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 10 | $123.42 | Automatic Execution |
13:53:14 - 21-May-26 |
| Buy* | 100 | $123.42 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 200 | $123.42 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 4 | $123.36 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 8 | $123.36 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 25 | $123.27 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 25 | $123.27 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 24 | $123.33 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 2 | $123.31 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 12 | $123.36 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 18 | $123.30 | Automatic Execution |
13:52:58 - 21-May-26 |
| Buy* | 82 | $123.30 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 18 | $123.24 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 200 | $123.20 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 67 | $123.20 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 7 | $123.20 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 1 | $123.20 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 25 | $123.20 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 67 | $123.20 | Automatic Execution |
13:52:23 - 21-May-26 |
| Buy* | 15 | $123.10 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1 | $123.10 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 50 | $123.10 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 34 | $123.10 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $123.10 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 89 | $123.10 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 11 | $123.10 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 200 | $123.06 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 100 | $123.06 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 8 | $123.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 10 | $123.01 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $123.06 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 5 | $123.06 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 12 | $123.06 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 200 | $123.06 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 94 | $123.06 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 1 | $122.98 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 1 | $122.98 | Automatic Execution |
13:51:41 - 21-May-26 |
| Sell* | 100 | $122.955 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $122.96 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 100 | $123.00 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $122.99 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 200 | $122.99 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 200 | $122.96 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 5 | $122.93 | Automatic Execution |
13:51:07 - 21-May-26 |
| Buy* | 6 | $122.88 | Automatic Execution |
13:51:07 - 21-May-26 |
| Sell* | 1 | $122.825 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 23 | $122.825 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $122.81 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 26 | $122.81 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 100 | $122.80 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 1 | $122.79 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 44 | $122.79 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 70 | $122.79 | Automatic Execution |
13:51:04 - 21-May-26 |
| Sell* | 1 | $122.725 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 86 | $122.79 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 14 | $122.78 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 20 | $122.79 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 24 | $122.79 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 4 | $122.78 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 1 | $122.78 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 94 | $122.78 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 106 | $122.78 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 1 | $122.76 | Automatic Execution |
13:50:13 - 21-May-26 |
| Unknown* | 100 | $122.705 | Automatic Execution |
13:50:00 - 21-May-26 |
| Unknown* | 100 | $122.705 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 94 | $122.78 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 200 | $122.78 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $122.77 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 5 | $122.77 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 1 | $122.77 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 19 | $122.77 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 6 | $122.73 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 2 | $122.73 | Automatic Execution |
13:49:41 - 21-May-26 |
| Buy* | 33 | $122.73 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 200 | $122.65 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $122.64 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 19 | $122.64 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $122.63 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 16 | $122.64 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 35 | $122.63 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 99 | $122.63 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 1 | $122.62 | Automatic Execution |
13:49:19 - 21-May-26 |
| Buy* | 25 | $122.62 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 5 | $122.64 | Automatic Execution |
13:48:25 - 21-May-26 |
| Buy* | 58 | $122.61 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 42 | $122.61 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $122.61 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 54 | $122.60 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 12 | $122.60 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 2 | $122.60 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $122.60 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 134 | $122.60 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 5 | $122.65 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 11 | $122.65 | Automatic Execution |
13:47:50 - 21-May-26 |
| Buy* | 91 | $122.66 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 91 | $122.63 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 2 | $122.63 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 25 | $122.69 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 12 | $122.72 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 100 | $122.65 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 100 | $122.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 100 | $122.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 5 | $122.71 | Automatic Execution |
13:46:21 - 21-May-26 |
| Sell* | 100 | $122.71 | Automatic Execution |
13:45:42 - 21-May-26 |
| Sell* | 13 | $122.70 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 300 | $122.70 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 197 | $122.70 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 3 | $122.70 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 100 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 11 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 78 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 12 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 10 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 96 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 8 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 96 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 279 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 21 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 2 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 8 | $122.75 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 1 | $122.73 | Automatic Execution |
13:45:41 - 21-May-26 |
| Buy* | 25 | $122.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 25 | $122.73 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $122.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $122.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 21 | $122.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 79 | $122.72 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 21 | $122.89 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 18 | $122.89 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 161 | $122.89 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $122.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $122.89 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $122.89 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 17 | $122.89 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $122.89 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 58 | $122.89 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $122.91 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 11 | $122.91 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 9 | $122.91 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 22 | $122.91 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 78 | $122.90 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 22 | $122.90 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 8 | $122.85 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 5 | $122.84 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 200 | $122.84 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 5 | $122.84 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 98 | $122.84 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 37 | $122.84 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 60 | $122.84 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 5 | $122.84 | Automatic Execution |
13:21:33 - 21-May-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 1 | $122.50 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 74 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 50 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 18 | $122.56 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 98 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 50 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 17 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 30 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 50 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 15 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 18 | $122.59 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 2 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 82 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 50 | $122.55 | Automatic Execution |
13:20:32 - 21-May-26 |
| Buy* | 7 | $122.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 20 | $122.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 26 | $122.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 14 | $122.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 160 | $122.60 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 40 | $122.59 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 72 | $122.67 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 1 | $122.75 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 81 | $122.75 | Automatic Execution |
13:20:10 - 21-May-26 |
| Buy* | 8 | $122.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 26 | $122.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 100 | $122.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $122.84 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $122.68 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 25 | $122.67 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 46 | $122.66 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $122.66 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 44 | $122.66 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 12 | $122.65 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 5 | $122.66 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 15 | $122.65 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 100 | $122.46 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 7 | $122.63 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 3 | $122.63 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 10 | $122.65 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 200 | $122.65 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 27 | $122.46 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 200 | $122.46 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 92 | $122.46 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 8 | $122.46 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 100 | $122.45 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 5 | $122.38 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 8 | $122.22 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 85 | $122.27 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 10 | $122.29 | Automatic Execution |
13:18:50 - 21-May-26 |
| Sell* | 8 | $122.27 | Automatic Execution |
13:18:50 - 21-May-26 |
| Buy* | 1 | $122.47 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 33 | $122.47 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 34 | $122.47 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 133 | $122.47 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 40 | $122.46 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 4 | $122.47 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 6 | $122.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $122.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 6 | $122.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 6 | $122.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 6 | $122.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 18 | $122.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 62 | $122.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 6 | $122.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 6 | $122.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $122.74 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 9 | $122.72 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
13:17:08 - 21-May-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $122.93 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 3 | $122.93 | Automatic Execution |
13:17:03 - 21-May-26 |
| Sell* | 6 | $122.78 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 95 | $122.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $122.85 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $122.63 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 100 | $121.87 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 10 | $121.87 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 200 | $121.86 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 91 | $121.86 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 54 | $121.87 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 18 | $121.86 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 61 | $121.87 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 25 | $121.87 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 50 | $121.87 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 30 | $121.86 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 70 | $121.86 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 1 | $121.88 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 20 | $121.88 | Automatic Execution |
12:58:04 - 21-May-26 |
| Sell* | 18 | $121.94 | Automatic Execution |
12:57:59 - 21-May-26 |
| Buy* | 2 | $122.07 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 20 | $122.07 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 80 | $122.06 | Automatic Execution |
12:57:37 - 21-May-26 |
| Buy* | 20 | $122.06 | Automatic Execution |
12:57:32 - 21-May-26 |
| Buy* | 100 | $122.04 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 5 | $122.16 | Automatic Execution |
12:57:18 - 21-May-26 |
| Buy* | 100 | $122.08 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 5 | $122.08 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 195 | $122.08 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 100 | $122.05 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 200 | $122.05 | Automatic Execution |
12:56:36 - 21-May-26 |
| Buy* | 22 | $122.03 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 3 | $122.03 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 7 | $122.03 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 24 | $122.03 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 20 | $122.03 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 10 | $122.03 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 5 | $122.03 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 178 | $122.03 | Automatic Execution |
12:56:35 - 21-May-26 |
| Buy* | 20 | $122.03 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 2 | $122.03 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 46 | $121.875 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 1 | $121.875 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 1 | $121.88 | Automatic Execution |
12:56:04 - 21-May-26 |
| Unknown* | 50 | $121.875 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 100 | $121.875 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 1 | $121.875 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 1 | $121.875 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 20 | $121.96 | Automatic Execution |
12:55:34 - 21-May-26 |
| Sell* | 50 | $121.88 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 50 | $121.89 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 25 | $121.89 | Automatic Execution |
12:55:03 - 21-May-26 |
| Buy* | 185 | $121.93 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 15 | $121.93 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $121.93 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 100 | $121.88 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 10 | $121.87 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 5 | $121.87 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 194 | $121.87 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 76 | $121.87 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 124 | $121.87 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 10 | $121.87 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 6 | $121.87 | Automatic Execution |
12:54:53 - 21-May-26 |
| Sell* | 50 | $121.90 | Automatic Execution |
12:53:50 - 21-May-26 |
| Sell* | 50 | $121.90 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 1 | $121.98 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 193 | $121.99 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 7 | $121.99 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 5 | $121.99 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 200 | $121.99 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 3 | $121.98 | Automatic Execution |
12:53:50 - 21-May-26 |
| Buy* | 87 | $121.97 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 4 | $121.97 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 186 | $121.97 | Automatic Execution |
12:53:49 - 21-May-26 |
| Buy* | 14 | $121.97 | Automatic Execution |
12:53:45 - 21-May-26 |
| Buy* | 5 | $121.93 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 5 | $121.93 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 5 | $121.93 | Automatic Execution |
12:53:30 - 21-May-26 |
| Sell* | 5 | $121.92 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 62 | $121.92 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 96 | $121.91 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 5 | $121.91 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 62 | $121.91 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
12:53:07 - 21-May-26 |
| Buy* | 9 | $121.91 | Automatic Execution |
12:53:07 - 21-May-26 |
| Unknown* | 100 | $121.78 | Automatic Execution |
12:52:43 - 21-May-26 |
| Unknown* | 100 | $121.78 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 90 | $121.86 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 100 | $121.90 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 95 | $121.89 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 11 | $121.89 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 37 | $121.89 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 4 | $121.87 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 5 | $121.87 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 5 | $121.87 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 5 | $121.87 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $121.89 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 300 | $121.89 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $121.87 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 5 | $121.86 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 1 | $121.86 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 20 | $121.87 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 10 | $121.74 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 25 | $121.74 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 55 | $121.74 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 5 | $121.74 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 50 | $121.71 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 148 | $121.75 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 1 | $121.75 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 100 | $121.78 | Automatic Execution |
12:50:44 - 21-May-26 |
| Sell* | 21 | $121.83 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 39 | $121.83 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 24 | $121.83 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 20 | $121.83 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 10 | $121.83 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 95 | $121.83 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 6 | $121.66 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 6 | $121.66 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 6 | $121.66 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 5 | $121.75 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
12:49:21 - 21-May-26 |
| Buy* | 1 | $121.89 | Automatic Execution |
12:49:20 - 21-May-26 |
| Buy* | 200 | $121.80 | Automatic Execution |
12:49:15 - 21-May-26 |
| Buy* | 200 | $121.80 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 12 | $121.75 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 84 | $121.76 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 200 | $121.76 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 2 | $121.76 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 18 | $121.76 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 12 | $121.82 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 40 | $122.01 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 17 | $122.22 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 100 | $122.12 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 63 | $122.22 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 200 | $122.22 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 118 | $122.25 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 100 | $122.25 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 20 | $122.25 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 80 | $122.25 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 50 | $122.24 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 70 | $122.23 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 50 | $122.23 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 50 | $122.22 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 80 | $122.25 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 20 | $122.25 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 21 | $122.25 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 14 | $122.25 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 65 | $122.25 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 5 | $122.25 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 50 | $122.24 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 85 | $122.23 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 155 | $122.23 | Automatic Execution |
12:48:32 - 21-May-26 |
| Buy* | 50 | $122.22 | Automatic Execution |
12:48:32 - 21-May-26 |
| Sell* | 10 | $122.24 | Automatic Execution |
12:48:11 - 21-May-26 |
| Sell* | 15 | $122.24 | Automatic Execution |
12:48:11 - 21-May-26 |
| Buy* | 100 | $122.40 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 90 | $122.39 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 100 | $122.39 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 94 | $122.28 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 6 | $122.28 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 300 | $122.30 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 40 | $122.33 | Automatic Execution |
12:47:31 - 21-May-26 |
| Buy* | 50 | $122.49 | Automatic Execution |
12:46:59 - 21-May-26 |
| Buy* | 50 | $122.49 | Automatic Execution |
12:46:59 - 21-May-26 |
| Sell* | 10 | $121.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 22 | $121.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 22 | $121.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 11 | $121.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 3 | $121.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 11 | $121.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Sell* | 13 | $121.62 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 5 | $121.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 4 | $121.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 100 | $121.64 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 1 | $121.63 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 114 | $121.43 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 10 | $121.43 | Automatic Execution |
12:24:51 - 21-May-26 |
| Sell* | 4 | $121.35 | Automatic Execution |
12:23:48 - 21-May-26 |
| Buy* | 50 | $121.495 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 50 | $121.495 | Automatic Execution |
12:23:44 - 21-May-26 |
| Sell* | 100 | $121.38 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 50 | $121.43 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 5 | $121.38 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 2 | $121.38 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $121.36 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $121.37 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 2 | $121.14 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 1 | $121.21 | Automatic Execution |
12:23:38 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 50 | $121.11 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 50 | $121.11 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 50 | $121.12 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 50 | $121.11 | Automatic Execution |
12:23:25 - 21-May-26 |
| Buy* | 100 | $121.20 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 100 | $121.15 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 2 | $121.14 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 11 | $121.10 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 32 | $121.10 | Automatic Execution |
12:23:13 - 21-May-26 |
| Buy* | 18 | $121.02 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 52 | $121.02 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $121.02 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 5 | $121.01 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 5 | $121.01 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $121.01 | Automatic Execution |
12:23:12 - 21-May-26 |
| Buy* | 100 | $120.92 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 68 | $120.92 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 68 | $120.91 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 93 | $120.89 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $120.89 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 6 | $120.89 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 78 | $120.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 22 | $120.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $120.88 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $120.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $120.89 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $120.90 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $120.93 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 100 | $120.96 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 20 | $120.96 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 20 | $121.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 7 | $121.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 20 | $121.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $121.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 169 | $121.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 52 | $121.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 33 | $121.00 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 30 | $121.02 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 7 | $121.01 | Automatic Execution |
12:22:51 - 21-May-26 |
| Buy* | 99 | $121.12 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $121.12 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 99 | $121.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 1 | $121.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 20 | $121.10 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 8 | $121.13 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 10 | $121.13 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 6 | $121.18 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 95 | $121.18 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 4 | $121.18 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 250 | $121.25 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 1 | $121.27 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 18 | $121.30 | Automatic Execution |
12:22:19 - 21-May-26 |
| Buy* | 73 | $121.34 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 27 | $121.34 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 123 | $121.33 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 77 | $121.33 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 1 | $121.33 | Automatic Execution |
12:21:59 - 21-May-26 |
| Buy* | 5 | $121.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $121.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 5 | $121.31 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 1 | $121.28 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 200 | $121.28 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 50 | $121.195 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 50 | $121.195 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $121.18 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 49 | $121.19 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
12:21:58 - 21-May-26 |
| Sell* | 50 | $121.20 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 200 | $121.21 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 48 | $121.26 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 48 | $121.26 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 44 | $121.27 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 48 | $121.26 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 48 | $121.26 | Automatic Execution |
12:21:55 - 21-May-26 |
| Sell* | 1,000 | $121.24 | Automatic Execution |
12:21:46 - 21-May-26 |
| Buy* | 33 | $121.23 | Automatic Execution |
12:21:22 - 21-May-26 |
| Buy* | 40 | $121.19 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 6 | $121.19 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 94 | $121.19 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 100 | $121.19 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 100 | $121.15 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 10 | $121.15 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 90 | $121.15 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 10 | $121.17 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $121.26 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 9 | $121.26 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 5 | $121.26 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $121.26 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 25 | $121.26 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 21 | $121.28 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $121.28 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 1 | $121.30 | Automatic Execution |
12:20:27 - 21-May-26 |
| Sell* | 11 | $121.26 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 50 | $121.33 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 50 | $121.33 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $121.33 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $121.34 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 2 | $121.35 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 40 | $121.33 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 50 | $121.46 | Automatic Execution |
12:19:27 - 21-May-26 |
| Buy* | 200 | $121.31 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 200 | $121.31 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $121.31 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $121.29 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $121.30 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 200 | $121.30 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 40 | $121.22 | Automatic Execution |
12:19:18 - 21-May-26 |
| Buy* | 3 | $121.245 | Automatic Execution |
12:19:15 - 21-May-26 |
| Unknown* | 57 | $121.26 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 9 | $121.39 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 3 | $121.40 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 1 | $121.39 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 10 | $121.51 | Automatic Execution |
12:18:20 - 21-May-26 |
| Sell* | 1 | $121.51 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 23 | $121.71 | Automatic Execution |
12:17:37 - 21-May-26 |
| Buy* | 5 | $121.65 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 2 | $121.65 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 5 | $121.65 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 88 | $121.65 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 50 | $121.65 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 128 | $121.65 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 22 | $121.65 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 50 | $121.64 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $121.65 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 105 | $121.65 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 100 | $121.63 | Automatic Execution |
12:17:27 - 21-May-26 |
| Buy* | 25 | $121.55 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 5 | $121.56 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 5 | $121.56 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 100 | $121.55 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 99 | $121.54 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $121.55 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 175 | $121.55 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 1 | $121.54 | Automatic Execution |
12:17:05 - 21-May-26 |
| Buy* | 28 | $121.41 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 47 | $121.38 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 1 | $121.35 | Automatic Execution |
12:16:52 - 21-May-26 |
| Buy* | 4 | $121.38 | Automatic Execution |
12:16:52 - 21-May-26 |
| Sell* | 50 | $121.40 | Automatic Execution |
12:16:36 - 21-May-26 |
| Sell* | 14 | $121.53 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 3 | $121.61 | Automatic Execution |
12:16:13 - 21-May-26 |
| Buy* | 200 | $121.40 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 198 | $121.40 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 2 | $121.40 | Automatic Execution |
12:16:11 - 21-May-26 |
| Buy* | 100 | $121.27 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 61 | $121.26 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 39 | $121.26 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $121.26 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 100 | $121.25 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 10 | $121.26 | Automatic Execution |
12:15:50 - 21-May-26 |
| Buy* | 200 | $121.26 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 10 | $121.16 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 200 | $121.08 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 96 | $121.16 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 11 | $121.11 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 200 | $121.08 | Automatic Execution |
12:15:38 - 21-May-26 |
| Buy* | 100 | $121.08 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 100 | $121.05 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 25 | $121.08 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 7 | $121.11 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 18 | $121.12 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 1 | $121.11 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 50 | $121.14 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 9 | $121.22 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 7 | $119.69 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 14 | $119.69 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 7 | $119.69 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 52 | $119.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 48 | $119.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 5 | $119.65 | Automatic Execution |
11:57:12 - 21-May-26 |
| Buy* | 25 | $119.54 | Automatic Execution |
11:57:01 - 21-May-26 |
| Sell* | 53 | $119.59 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 9 | $119.59 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 26 | $119.67 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 68 | $119.67 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 6 | $119.67 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 86 | $119.53 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 3 | $119.53 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 11 | $119.53 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 44 | $119.52 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
11:56:10 - 21-May-26 |
| Buy* | 1 | $119.475 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 23 | $119.525 | Automatic Execution |
11:55:47 - 21-May-26 |
| Buy* | 1 | $119.52 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 100 | $119.52 | Automatic Execution |
11:55:38 - 21-May-26 |
| Sell* | 10 | $119.44 | Automatic Execution |
11:55:37 - 21-May-26 |
| Sell* | 100 | $119.47 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $119.48 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 5 | $119.49 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 25 | $119.49 | Automatic Execution |
11:55:28 - 21-May-26 |
| Sell* | 100 | $119.55 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 1 | $119.59 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $119.61 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 5 | $119.83 | Automatic Execution |
11:54:43 - 21-May-26 |
| Buy* | 46 | $119.79 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 54 | $119.79 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $119.78 | Automatic Execution |
11:54:42 - 21-May-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 60 | $119.78 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 40 | $119.78 | Automatic Execution |
11:54:40 - 21-May-26 |
| Buy* | 1 | $119.77 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 120 | $119.74 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 66 | $119.74 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 120 | $119.73 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $119.73 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 13 | $119.74 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 1 | $119.74 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 175 | $119.72 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 25 | $119.72 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 72 | $119.72 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $119.72 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 200 | $119.72 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 200 | $119.72 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 2 | $119.72 | Automatic Execution |
11:53:20 - 21-May-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 99 | $119.69 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 10 | $119.71 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 10 | $119.71 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 9 | $119.71 | Automatic Execution |
11:53:12 - 21-May-26 |
| Sell* | 6 | $119.76 | Automatic Execution |
11:53:12 - 21-May-26 |
| Unknown* | 5 | $119.84 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 25 | $119.84 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 25 | $119.84 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $119.83 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $119.82 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 51 | $119.815 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 25 | $119.875 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 1 | $119.98 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 5 | $119.92 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 5 | $119.92 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 5 | $119.92 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 76 | $119.92 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 5 | $119.87 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 99 | $119.91 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 19 | $119.90 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 20 | $119.83 | Automatic Execution |
11:52:32 - 21-May-26 |
| Sell* | 20 | $119.83 | Automatic Execution |
11:52:32 - 21-May-26 |
| Unknown* | 5 | $119.87 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 1 | $119.91 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 10 | $119.91 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 5 | $119.91 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 76 | $119.91 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 19 | $119.90 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 79 | $119.84 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 25 | $119.86 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 25 | $119.86 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 25 | $119.85 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 25 | $119.82 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 4 | $119.88 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 11 | $119.88 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 25 | $119.69 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $119.70 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 19 | $119.71 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 10 | $119.76 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 10 | $119.76 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 10 | $119.80 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 9 | $119.80 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 3 | $119.80 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 100 | $119.91 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $119.96 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $119.98 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 1 | $120.02 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $120.12 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 70 | $120.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $120.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $120.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 10 | $120.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 15 | $120.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 15 | $120.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $120.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 200 | $120.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 15 | $120.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 8 | $120.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 15 | $120.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 5 | $120.14 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $120.13 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $120.14 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 15 | $119.95 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $119.94 | Automatic Execution |
11:48:09 - 21-May-26 |
| Sell* | 10 | $119.90 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 10 | $119.91 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 15 | $119.93 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $119.86 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 25 | $119.83 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 1 | $119.76 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $119.71 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 918 | $119.70 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 82 | $119.70 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 91 | $119.70 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 8 | $119.70 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 1 | $119.70 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 1 | $119.65 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 688 | $119.65 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 290 | $119.65 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 100 | $119.65 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 212 | $119.65 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 88 | $119.65 | Automatic Execution |
11:48:05 - 21-May-26 |
| Buy* | 12 | $119.65 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 9 | $119.60 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 1 | $119.60 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 2 | $119.63 | Automatic Execution |
11:47:54 - 21-May-26 |
| Buy* | 12 | $119.71 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 6 | $119.64 | Automatic Execution |
11:47:53 - 21-May-26 |
| Buy* | 10 | $119.69 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 1 | $119.69 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 9 | $119.64 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 8 | $119.67 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 10 | $119.64 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 1 | $119.66 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 1 | $119.67 | Automatic Execution |
11:47:53 - 21-May-26 |
| Sell* | 2 | $119.69 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 31 | $119.69 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 2 | $119.70 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $119.71 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 2 | $119.72 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 1 | $119.73 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 2 | $119.74 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 190 | $119.75 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 1 | $119.80 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 100 | $119.80 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 9 | $119.84 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 10 | $119.86 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $119.86 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 10 | $119.86 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 10 | $120.01 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 4 | $120.09 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $120.08 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 26 | $120.05 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 87 | $120.00 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 200 | $120.00 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 13 | $120.00 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $119.99 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $119.92 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $119.87 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 8 | $119.87 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $119.73 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 1 | $119.64 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 810 | $119.64 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 5 | $119.51 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 2 | $121.48 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 100 | $121.49 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 1 | $121.50 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 5 | $121.64 | Automatic Execution |
11:22:33 - 21-May-26 |
| Sell* | 25 | $121.68 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 25 | $121.68 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 25 | $121.68 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 25 | $121.68 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 201 | $121.66 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 5 | $121.71 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 12 | $121.79 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 88 | $121.79 | Automatic Execution |
11:22:32 - 21-May-26 |
| Unknown* | 11 | $121.92 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 11 | $121.92 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 11 | $121.91 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 11 | $121.91 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 11 | $121.91 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 1 | $121.91 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 11 | $121.91 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 94 | $121.88 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 100 | $121.88 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 89 | $121.87 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 11 | $121.87 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 110 | $121.87 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 94 | $121.87 | Automatic Execution |
11:21:46 - 21-May-26 |
| Unknown* | 200 | $121.78 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 99 | $121.87 | Automatic Execution |
11:21:46 - 21-May-26 |
| Buy* | 50 | $121.84 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 49 | $121.89 | Automatic Execution |
11:21:20 - 21-May-26 |
| Sell* | 26 | $121.83 | Automatic Execution |
11:18:32 - 21-May-26 |
| Sell* | 50 | $121.85 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 11 | $121.85 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 9 | $121.86 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 9 | $121.87 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 10 | $121.96 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 190 | $121.96 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 3 | $121.96 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 1 | $122.14 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 45 | $122.125 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 125 | $122.125 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 29 | $122.125 | Automatic Execution |
11:17:19 - 21-May-26 |
| Buy* | 1 | $122.12 | Automatic Execution |
11:17:10 - 21-May-26 |
| Buy* | 5 | $122.07 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 25 | $122.07 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $122.07 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 200 | $122.06 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 23 | $121.965 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 25 | $121.965 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 25 | $121.965 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 18 | $121.965 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 25 | $121.965 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 18 | $121.965 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 25 | $121.965 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 25 | $121.965 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 16 | $121.965 | Automatic Execution |
11:16:54 - 21-May-26 |
| Sell* | 18 | $122.01 | Automatic Execution |
11:16:38 - 21-May-26 |
| Buy* | 100 | $120.26 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 45 | $120.28 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $120.30 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 10 | $120.40 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 25 | $120.45 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 50 | $120.43 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 50 | $120.45 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 50 | $120.45 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 79 | $120.45 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 363 | $120.48 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 12 | $120.48 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 25 | $120.48 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 50 | $120.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 25 | $120.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 13 | $120.61 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 12 | $120.61 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 50 | $120.61 | Automatic Execution |
10:21:58 - 21-May-26 |
| Buy* | 25 | $120.61 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 25 | $120.59 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 6 | $120.54 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 2 | $120.54 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 4 | $120.58 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 6 | $120.58 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $120.58 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $120.69 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 3 | $120.70 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $120.70 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 1 | $120.78 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 95 | $120.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 5 | $120.80 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 10 | $120.83 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $120.83 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 10 | $120.90 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $120.90 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 20 | $121.00 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 20 | $121.00 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 9 | $121.00 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $121.00 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 10 | $121.00 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 6 | $121.00 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $121.02 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 1 | $121.19 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $121.29 | Automatic Execution |
10:21:11 - 21-May-26 |
| Sell* | 4 | $121.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 11 | $119.86 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 9 | $121.93 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 11 | $119.86 | Automatic Execution |
10:51:16 - 21-May-26 |
| Sell* | 9 | $121.94 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 1 | $119.76 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 4 | $121.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 33 | $119.79 | Automatic Execution |
10:50:51 - 21-May-26 |
| Sell* | 9 | $121.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 10 | $119.86 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 1 | $121.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 13 | $119.97 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 31 | $121.95 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 10 | $119.97 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 100 | $122.27 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 13 | $119.97 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 50 | $122.27 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 22 | $119.90 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 11 | $122.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 125 | $119.91 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 10 | $122.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 5 | $120.00 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 4 | $122.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 100 | $120.12 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 4 | $122.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 10 | $120.12 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 82 | $122.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 20 | $120.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $122.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 2 | $120.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 29 | $122.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 1 | $120.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 31 | $122.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 4 | $120.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $122.24 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 8 | $120.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 37 | $120.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 22 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 3 | $120.11 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 8 | $119.89 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 72 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 1 | $119.89 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 10 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 17 | $119.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 50 | $119.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 50 | $119.93 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 24 | $119.94 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 52 | $119.97 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 24 | $119.97 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 9 | $122.23 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 24 | $119.97 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $122.21 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 25 | $119.99 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 100 | $122.36 | Automatic Execution |
10:17:19 - 21-May-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $122.38 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 20 | $120.00 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $122.38 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 1 | $120.00 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $120.00 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $122.38 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 200 | $120.00 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $122.36 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 2 | $120.01 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $122.38 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $120.02 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $122.29 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $120.02 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 7 | $122.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 3 | $120.05 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 1 | $122.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $120.11 | Automatic Execution |
10:48:56 - 21-May-26 |
| Buy* | 38 | $122.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 48 | $120.13 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 50 | $122.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $120.19 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 50 | $122.20 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 2 | $120.19 | Automatic Execution |
10:47:57 - 21-May-26 |
| Buy* | 92 | $122.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $120.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 8 | $122.19 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $120.19 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 5 | $122.15 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 6 | $122.22 | Automatic Execution |
10:16:12 - 21-May-26 |
| Sell* | 10 | $120.20 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 8 | $122.21 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 25 | $120.355 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $122.16 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 20 | $120.355 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 5 | $122.14 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 37 | $120.33 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 5 | $122.14 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 63 | $120.33 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $120.33 | Automatic Execution |
10:47:01 - 21-May-26 |
| Buy* | 9 | $122.09 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 234 | $120.25 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 2 | $121.85 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 16 | $120.25 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 52 | $121.86 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 7 | $120.31 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 20 | $122.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 1 | $120.44 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 200 | $122.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 12 | $120.33 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 1 | $122.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 7 | $120.31 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Sell* | 3 | $120.36 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 10 | $122.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $120.57 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 20 | $122.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 50 | $120.57 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 100 | $122.06 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 30 | $120.43 | Automatic Execution |
10:46:19 - 21-May-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 5 | $120.43 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 100 | $122.10 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 100 | $120.47 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 30 | $122.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $120.45 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 14 | $122.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 6 | $120.55 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 9 | $122.17 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 9 | $120.57 | Automatic Execution |
10:46:14 - 21-May-26 |
| Buy* | 23 | $122.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 24 | $122.17 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 2 | $120.81 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 5 | $122.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $120.82 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 3 | $122.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 3 | $122.16 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 1 | $120.81 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 3 | $122.16 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $120.81 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 77 | $122.25 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $120.81 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 1 | $122.35 | Automatic Execution |
10:15:33 - 21-May-26 |
| Buy* | 10 | $120.81 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 1 | $122.45 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $120.665 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 5 | $120.665 | Automatic Execution |
10:45:28 - 21-May-26 |
| Sell* | 1 | $122.53 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 3 | $120.77 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 3 | $122.53 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 15 | $120.66 | Automatic Execution |
10:45:23 - 21-May-26 |
| Buy* | 9 | $123.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $123.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $123.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $123.06 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $123.04 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $123.07 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $123.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $123.03 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $122.84 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 1 | $122.80 | Automatic Execution |
09:51:37 - 21-May-26 |
| Sell* | 18 | $123.205 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $123.205 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $122.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 35 | $122.99 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 10 | $123.00 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 4 | $123.01 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $123.39 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 2 | $123.39 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 18 | $123.39 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 18 | $123.42 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 6 | $123.62 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 2 | $123.77 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 3 | $124.10 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $124.575 | Automatic Execution |
09:49:00 - 21-May-26 |
| Buy* | 5 | $124.64 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 5 | $124.64 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 5 | $124.64 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 15 | $124.64 | Automatic Execution |
09:47:56 - 21-May-26 |
| Sell* | 8 | $124.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 4 | $124.54 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 4 | $124.99 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 12 | $125.00 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 10 | $125.13 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 200 | $125.34 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $125.28 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $125.29 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 5 | $125.30 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 7 | $125.35 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 7 | $125.35 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 6 | $125.35 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 1 | $123.90 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 120 | $123.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $123.96 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 40 | $123.05 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 60 | $123.05 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 74 | $123.10 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 6 | $123.10 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $123.41 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 84 | $123.32 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 35 | $123.10 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 16 | $123.10 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 100 | $123.32 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 62 | $123.10 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 100 | $123.12 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $122.75 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $122.84 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $122.69 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 100 | $122.84 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 200 | $122.84 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 1 | $122.45 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 9 | $122.45 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 100 | $122.41 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 90 | $122.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 45 | $122.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 55 | $122.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 95 | $122.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 40 | $122.39 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 5 | $122.39 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 145 | $122.39 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 50 | $122.22 | Automatic Execution |
09:30:49 - 21-May-26 |
| Unknown* | 1 | $122.20 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 10 | $122.40 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 40 | $122.39 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 50 | $122.23 | Automatic Execution |
09:30:49 - 21-May-26 |
| Buy* | 1 | $122.06 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 7 | $121.87 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 9 | $122.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 8 | $122.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 8 | $122.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 8 | $122.00 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $122.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 53 | $122.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 7 | $122.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 40 | $122.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 9 | $122.03 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 8 | $122.03 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 25 | $122.03 | Automatic Execution |
09:30:17 - 21-May-26 |
| Buy* | 8 | $122.03 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 5 | $121.66 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 1 | $121.76 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 100 | $122.11 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 12 | $122.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $122.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $122.17 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 41 | $122.50 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 18 | $122.33 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $122.38 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 18 | $122.38 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $122.51 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $122.55 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 4 | $122.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $122.95 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1 | $123.00 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 67 | $123.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 32 | $123.54 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 37 | $124.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $123.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 88 | $124.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $124.02 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $124.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $124.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $124.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 33 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 43 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $123.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $123.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $123.67 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $123.70 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 26 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 53 | $123.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $123.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $123.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $123.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $123.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 7 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $123.82 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $123.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $124.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $124.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $124.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $123.56 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $123.74 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $123.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $123.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $123.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $124.50 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $123.47 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 4 | $124.00 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $124.98 | Ordinary |
09:06:47 - 21-May-26 |
| Sell* | 53 | $124.50 | Ordinary |
09:04:38 - 21-May-26 |
| Sell* | 2 | $124.50 | Ordinary |
09:04:38 - 21-May-26 |
| Sell* | 20 | $124.15 | Ordinary |
09:02:19 - 21-May-26 |
| Sell* | 1 | $125.34 | Ordinary |
08:52:48 - 21-May-26 |
| Buy* | 5 | $125.00 | Ordinary |
08:35:01 - 21-May-26 |
| Buy* | 4 | $124.94 | Ordinary |
08:32:33 - 21-May-26 |
| Buy* | 1 | $124.98 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 3 | $124.99 | Ordinary |
07:05:14 - 21-May-26 |
| Buy* | 40 | $124.97 | Ordinary |
07:03:32 - 21-May-26 |
| Buy* | 5 | $124.94 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 50 | $124.97 | Ordinary |
07:00:05 - 21-May-26 |
| Sell* | 2 | $124.06 | Ordinary |
06:11:03 - 21-May-26 |
| Buy* | 2 | $125.00 | Ordinary |
06:02:06 - 21-May-26 |
| Sell* | 12 | $123.55 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 3 | $125.43 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 3 | $125.43 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 1 | $125.43 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 3 | $125.43 | Ordinary |
04:10:52 - 21-May-26 |
| Sell* | 1 | $123.52 | Ordinary |
04:08:16 - 21-May-26 |
| Sell* | 1 | $123.52 | Ordinary |
04:07:57 - 21-May-26 |