Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nextpower Inc. (NXT.US) Share Price

Price $113.06 on 03-04-2026 at 22:47:28
Change $-7.32 -6.47%
Buy $115.34
Sell $113.12
Last Trade: -
Day's Volume: 83,535
Last Close: $113.08
Open: $114.35
ISIN: US65290E1010
Day's Range $112.76 - $119.23
52wk Range: $36.07 - $131.59
Market Capitalisation: $16.79b
VWAP: $114.39375
Shares in Issue: 148.48m

Nextpower Inc. (NXT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nextpower Inc. trades

Nextpower Inc. (NXT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 114.35 119.23 112.76 113.08 83,535
2nd Apr 2026 (Thu) 114.35 119.23 112.76 113.08 83,535
1st Apr 2026 (Wed) 121.45 125.02 120.21 120.38 75,182
31st Mar 2026 (Tue) 113.27 120.72 111.75 120.55 47,642
30th Mar 2026 (Mon) 120.80 120.80 111.98 112.51 90,579
27th Mar 2026 (Fri) 118.26 122.63 118.26 120.03 53,151
26th Mar 2026 (Thu) 128.41 128.43 119.42 119.85 93,468
25th Mar 2026 (Wed) 127.00 131.59 125.78 130.42 67,982
24th Mar 2026 (Tue) 116.57 125.00 116.57 124.86 67,564
23rd Mar 2026 (Mon) 115.53 120.95 114.90 116.91 36,848
20th Mar 2026 (Fri) 117.93 119.11 112.46 114.39 29,187
19th Mar 2026 (Thu) 113.34 118.88 112.01 118.74 27,255
18th Mar 2026 (Wed) 122.11 122.13 115.25 115.38 57,995
17th Mar 2026 (Tue) 118.92 122.34 118.42 121.84 55,459
16th Mar 2026 (Mon) 121.73 123.23 117.40 118.09 83,040
13th Mar 2026 (Fri) 118.97 120.84 116.32 119.64 48,746
12th Mar 2026 (Thu) 113.70 116.695 113.23 115.90 62,013
11th Mar 2026 (Wed) 114.70 118.54 113.74 116.69 59,647
10th Mar 2026 (Tue) 109.89 115.23 109.74 113.73 82,909
9th Mar 2026 (Mon) 100.16 108.34 99.515 108.13 46,087
6th Mar 2026 (Fri) 99.84 102.38 99.28 101.43 16,533
See more Nextpower Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered