| Price | $120.99 on 06-02-2026 at 22:36:58 |
|---|---|
| Change | $6.55 5.72% |
| Buy | $122.22 |
| Sell | $120.40 |
| Last Trade: | Buy 9.00 at $120.99 |
| Day's Volume: | 80,105 |
| Last Close: | $121.37 |
| Open: | $118.08 |
| ISIN: | US65290E1010 |
| Day's Range | $117.05 - $121.50 |
| 52wk Range: | $51.41 - $124.99 |
| Market Capitalisation: | $16.98b |
| VWAP: | $119.44052 |
| Shares in Issue: | 148.48m |
Nextpower Inc. (NXT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $120.99 | Ordinary |
17:36:56 - 06-Feb-26 |
| Sell* | 91 | $121.50 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 19 | $121.50 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 91 | $121.51 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 8 | $121.51 | Ordinary |
17:24:24 - 06-Feb-26 |
| Sell* | 1 | $121.51 | Ordinary |
17:24:24 - 06-Feb-26 |
| Buy* | 30 | $121.33 | Ordinary |
17:24:17 - 06-Feb-26 |
| Buy* | 10 | $121.33 | Ordinary |
17:24:17 - 06-Feb-26 |
| Buy* | 9 | $121.33 | Ordinary |
17:24:17 - 06-Feb-26 |
| Buy* | 5 | $121.32 | Ordinary |
17:24:17 - 06-Feb-26 |
