| Price | $188.98 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.28 -0.15% |
| Buy | $212.87 |
| Sell | $178.14 |
| Last Trade: | Buy 1.00 at $188.76 |
| Day's Volume: | 8,312 |
| Last Close: | $189.42 |
| Open: | $189.73 |
| ISIN: | US65336K1034 |
| Day's Range | $188.98 - $191.15 |
| 52wk Range: | $163.12 - $254.00 |
| Market Capitalisation: | $5.76b |
| VWAP: | $190.07692 |
| Shares in Issue: | 30.33m |
Nexstar Media G (NXST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $188.76 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $188.66 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 13 | $188.92 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 23 | $188.73 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 22 | $188.73 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 5 | $188.75 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $188.76 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 5 | $188.75 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 8 | $188.78 | Automatic Execution |
15:50:56 - 21-May-26 |
