| Price | $174.05 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-2.57 -1.45% |
| Buy | $183.01 |
| Sell | $170.55 |
| Last Trade: | Sell 3.00 at $174.85 |
| Day's Volume: | 12,742 |
| Last Close: | $174.05 |
| Open: | $176.10 |
| ISIN: | US65336K1034 |
| Day's Range | $173.84 - $176.14 |
| 52wk Range: | $154.53 - $253.90 |
| Market Capitalisation: | $5.38b |
| VWAP: | $174.5755 |
| Shares in Issue: | 30.54m |
Nexstar Media G (NXST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $174.85 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Sell* | 6 | $174.82 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 19 | $174.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $174.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 5 | $175.18 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $175.18 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 4 | $175.18 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 1 | $175.18 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 24 | $175.18 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 3 | $174.86 | Automatic Execution |
15:51:02 - 10-Jul-26 |
