Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexstar Media G (NXST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $174.85 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 6 $174.82 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 19 $174.75 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $174.70 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $175.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $175.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 4 $175.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $175.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 24 $175.18 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $174.86 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $174.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $174.60 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $174.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 41 $174.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $174.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $174.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 59 $174.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $174.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 43 $174.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 57 $174.46 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $174.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 48 $174.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $174.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $174.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $174.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $174.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $174.36 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $174.35 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $174.41 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $174.04 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 100 $174.04 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $174.04 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 2 $174.06 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $174.08 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 5 $174.11 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 25 $174.11 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $174.19 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 3 $174.20 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $174.20 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 1 $174.20 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 97 $174.20 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 30 $174.20 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 100 $174.20 Automatic Execution
 15:48:20 - 10-Jul-26
Sell* 3 $174.21 Automatic Execution
 15:48:20 - 10-Jul-26
Buy* 47 $174.46 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 10 $174.50 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 5 $174.69 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 69 $174.79 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 13 $174.74 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 99 $174.67 Automatic Execution
 15:26:03 - 10-Jul-26
Buy* 1 $174.67 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 5 $174.65 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $174.65 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 1 $174.64 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 59 $174.59 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 24 $174.59 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 6 $174.58 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 36 $174.58 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 6 $174.58 Automatic Execution
 15:24:22 - 10-Jul-26
Buy* 3 $174.58 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 89 $174.51 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 11 $174.51 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $174.51 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 100 $174.52 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 87 $174.69 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 13 $174.64 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 2 $174.64 Automatic Execution
 15:20:15 - 10-Jul-26
Sell* 2 $174.58 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $174.31 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 1 $174.31 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $174.31 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 17 $174.30 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 53 $174.30 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 7 $174.30 Automatic Execution
 15:05:37 - 10-Jul-26
Buy* 1 $174.29 Automatic Execution
 15:05:37 - 10-Jul-26
Sell* 20 $174.15 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $174.15 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 3 $174.15 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 4 $174.15 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 1 $174.15 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 3 $174.17 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 56 $174.345 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $174.345 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 28 $174.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $174.47 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $174.49 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 100 $174.47 Automatic Execution
 15:05:20 - 10-Jul-26
Buy* 1 $174.45 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $174.305 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 1 $174.46 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 5 $174.46 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 6 $174.46 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 1 $174.64 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $174.51 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $174.89 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 4 $174.89 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $174.81 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 1 $174.74 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 1 $174.83 Automatic Execution
 14:47:04 - 10-Jul-26
Buy* 25 $174.66 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 25 $174.66 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 50 $174.645 Automatic Execution
 14:46:53 - 10-Jul-26
Buy* 50 $174.63 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 47 $174.58 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 1 $174.60 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $174.20 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 50 $174.20 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 100 $174.20 Automatic Execution
 14:31:48 - 10-Jul-26
Sell* 5 $174.20 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 1 $174.305 Automatic Execution
 14:31:32 - 10-Jul-26
Buy* 4 $174.47 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 30 $174.39 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 30 $174.39 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $174.39 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 4 $174.37 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $174.34 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 18 $174.34 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $174.35 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 2 $174.25 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 6 $174.25 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $174.16 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 6 $174.14 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 6 $174.14 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 6 $174.14 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 100 $174.16 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 1 $174.15 Automatic Execution
 14:24:12 - 10-Jul-26
Sell* 10 $174.08 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 13 $174.14 Automatic Execution
 14:02:21 - 10-Jul-26
Buy* 100 $174.53 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $174.43 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $174.48 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 2 $174.67 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 7 $174.46 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $174.48 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 33 $174.46 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 13 $174.47 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $174.48 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 9 $174.66 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 91 $174.66 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 5 $174.97 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 5 $174.69 Automatic Execution
 13:29:55 - 10-Jul-26
Buy* 5 $174.97 Automatic Execution
 13:29:14 - 10-Jul-26
Buy* 1 $174.86 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 20 $174.86 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 95 $174.78 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 16 $174.66 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 16 $174.58 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $174.65 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 2 $174.26 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 1 $174.34 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 6 $174.34 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 100 $174.695 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 57 $174.695 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 40 $174.695 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 1 $174.695 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 1 $174.695 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 1 $174.695 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 6 $174.77 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 3 $174.84 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 4 $174.87 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 6 $175.00 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 1 $175.10 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 5 $175.10 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 4 $175.10 Automatic Execution
 13:21:13 - 10-Jul-26
Sell* 1 $175.205 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1 $175.18 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $175.20 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 100 $175.20 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 1 $175.20 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 5 $175.17 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 5 $175.15 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 1 $175.55 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 5 $175.45 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 30 $175.45 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $175.43 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 30 $175.43 Automatic Execution
 13:01:37 - 10-Jul-26
Buy* 1 $175.22 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 1 $175.16 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 25 $174.86 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 50 $174.89 Automatic Execution
 12:51:43 - 10-Jul-26
Buy* 1 $174.86 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 18 $174.86 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 1 $174.86 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 29 $174.86 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 18 $174.86 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 11 $174.86 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 13 $174.69 Automatic Execution
 12:48:18 - 10-Jul-26
Buy* 1 $174.56 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 25 $174.42 Automatic Execution
 12:23:30 - 10-Jul-26
Sell* 37 $174.24 Automatic Execution
 12:22:19 - 10-Jul-26
Sell* 1 $174.34 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 1 $174.34 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 2 $174.57 Automatic Execution
 12:20:30 - 10-Jul-26
Sell* 1 $174.57 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 3 $174.71 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $174.71 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $174.71 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 3 $174.74 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 3 $174.74 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 1 $174.88 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 15 $174.93 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 100 $174.89 Automatic Execution
 12:18:38 - 10-Jul-26
Sell* 1 $174.89 Automatic Execution
 12:18:38 - 10-Jul-26
Buy* 15 $175.13 Automatic Execution
 12:17:19 - 10-Jul-26
Buy* 19 $175.115 Automatic Execution
 12:16:52 - 10-Jul-26
Unknown* 15 $175.115 Automatic Execution
 12:16:52 - 10-Jul-26
Sell* 32 $175.07 Automatic Execution
 12:16:31 - 10-Jul-26
Sell* 1 $175.07 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 10 $175.16 Automatic Execution
 12:16:25 - 10-Jul-26
Unknown* 100 $175.03 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 10 $175.19 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 15 $175.24 Automatic Execution
 12:15:55 - 10-Jul-26
Buy* 85 $175.26 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 35 $175.25 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 50 $175.19 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 1 $175.26 Automatic Execution
 11:19:37 - 10-Jul-26
Buy* 1 $175.26 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 69 $175.15 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 24 $174.77 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1 $176.88 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 1 $177.00 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $175.05 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $177.36 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 2 $175.04 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 24 $177.36 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 20 $175.04 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 2 $177.795 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 1 $176.47 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 1 $175.04 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $177.68 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 10 $176.10 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $175.04 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 5 $177.68 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 1 $177.57 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 12 $176.20 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 2 $175.05 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 1 $178.65 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 2 $177.77 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 48 $176.04 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 10 $175.80 Automatic Execution
 10:45:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84