| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $161.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 60 | $161.13 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 1 | $161.39 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $161.17 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $161.17 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $161.17 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 89 | $161.31 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $161.31 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 14 | $161.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 25 | $161.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 25 | $161.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 25 | $161.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 25 | $161.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $161.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $161.13 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 27 | $161.13 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $161.13 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 100 | $161.13 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 3 | $160.87 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 57 | $160.97 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 54 | $160.97 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 64 | $160.97 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 36 | $160.97 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 50 | $160.67 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $160.90 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 1 | $160.97 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 1 | $160.845 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 58 | $160.97 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 4 | $161.28 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 53 | $161.13 | Automatic Execution |
15:23:54 - 28-Sep-26 |
| Buy* | 64 | $161.13 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 11 | $161.26 | Automatic Execution |
15:21:44 - 28-Sep-26 |
| Buy* | 122 | $161.43 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 100 | $161.38 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 3 | $161.35 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 96 | $161.33 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 11 | $161.32 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 4 | $161.33 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 4 | $161.28 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 1 | $161.28 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 4 | $161.28 | Automatic Execution |
15:21:03 - 28-Sep-26 |
| Buy* | 100 | $161.30 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1 | $161.14 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 70 | $161.14 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 1 | $161.13 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 2 | $161.35 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 11 | $161.21 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 3 | $161.30 | Automatic Execution |
15:16:33 - 28-Sep-26 |
| Unknown* | 1 | $161.125 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $160.395 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 57 | $160.45 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 3 | $160.46 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $160.46 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 5 | $160.45 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $160.45 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 1 | $160.30 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 1 | $160.16 | Automatic Execution |
14:56:18 - 28-Sep-26 |
| Sell* | 1 | $160.285 | Automatic Execution |
14:55:05 - 28-Sep-26 |
| Buy* | 1 | $160.285 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Buy* | 7 | $160.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 10 | $160.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 3 | $160.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 5 | $160.21 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 10 | $160.37 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Sell* | 4 | $160.35 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 11 | $160.44 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 10 | $160.33 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Sell* | 1 | $160.435 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 10 | $160.43 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 10 | $160.66 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 5 | $160.56 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Buy* | 3 | $160.43 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 1 | $160.39 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 1 | $160.755 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 3 | $160.97 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 4 | $160.97 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 26 | $160.92 | Automatic Execution |
14:28:11 - 28-Sep-26 |
| Buy* | 4 | $160.95 | Automatic Execution |
14:27:24 - 28-Sep-26 |
| Buy* | 9 | $160.86 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 1 | $160.86 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 6 | $160.80 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 20 | $160.80 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $160.81 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 18 | $160.80 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 39 | $160.67 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 19 | $160.67 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Buy* | 1 | $160.67 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Buy* | 1 | $160.79 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Buy* | 1 | $160.76 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 47 | $160.67 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 6 | $160.67 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 1 | $160.68 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 10 | $160.51 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 60 | $160.58 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 5 | $160.59 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 10 | $160.70 | Automatic Execution |
14:23:56 - 28-Sep-26 |
| Sell* | 1 | $160.59 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Buy* | 10 | $160.71 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Sell* | 10 | $160.59 | Automatic Execution |
14:22:16 - 28-Sep-26 |
| Buy* | 10 | $160.70 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 1 | $160.61 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 1 | $160.595 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Sell* | 17 | $160.74 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 100 | $160.74 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 100 | $160.73 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Buy* | 100 | $160.73 | Automatic Execution |
14:20:44 - 28-Sep-26 |
| Sell* | 1 | $160.37 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $160.37 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $160.58 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 3 | $160.69 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Sell* | 3 | $160.72 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Sell* | 18 | $160.82 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 2 | $160.99 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 6 | $160.99 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 18 | $160.99 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 11 | $160.93 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 6 | $160.82 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 10 | $161.36 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 19 | $161.38 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 1 | $161.40 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 4 | $161.39 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 12 | $161.36 | Automatic Execution |
13:50:50 - 28-Sep-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Sell* | 10 | $161.45 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Buy* | 60 | $161.56 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 47 | $161.56 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 17 | $161.56 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 5 | $161.46 | Automatic Execution |
13:47:30 - 28-Sep-26 |
| Buy* | 5 | $161.67 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 3 | $161.61 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 1 | $161.61 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 92 | $161.92 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Sell* | 19 | $161.97 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $162.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $162.355 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $162.39 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 1 | $162.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $162.62 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 10 | $162.62 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 60 | $162.61 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 20 | $162.61 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 4 | $162.62 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 21 | $162.62 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 73 | $162.61 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 20 | $162.61 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 27 | $162.61 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 7 | $162.54 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 7 | $162.54 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 10 | $162.69 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 1 | $162.61 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 9 | $162.61 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 10 | $162.64 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 22 | $162.64 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 11 | $162.62 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 9 | $162.39 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 25 | $162.37 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 2 | $162.13 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 9 | $162.37 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 33 | $162.37 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 1 | $162.20 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 12 | $162.19 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 12 | $162.28 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 18 | $162.32 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 6 | $162.35 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Sell* | 2 | $162.36 | Automatic Execution |
13:15:32 - 28-Sep-26 |
| Unknown* | 1 | $161.635 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 1 | $161.63 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Buy* | 22 | $161.72 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 26 | $161.56 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 100 | $161.56 | Automatic Execution |
12:49:07 - 28-Sep-26 |
| Buy* | 1 | $161.55 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 65 | $161.56 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 4 | $161.89 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $161.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 11 | $162.89 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 1 | $162.485 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 4 | $162.70 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 11 | $162.51 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $162.41 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 20 | $162.41 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 31 | $162.41 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 46 | $162.41 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $162.40 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 1 | $162.095 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $162.095 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $162.00 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Sell* | 1 | $161.88 | Automatic Execution |
11:55:06 - 28-Sep-26 |
| Sell* | 14 | $162.17 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 3 | $162.04 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 1 | $162.04 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 4 | $162.44 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $162.44 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $162.46 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 4 | $162.48 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 14 | $162.52 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 86 | $162.52 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 14 | $162.52 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 100 | $162.675 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 6 | $162.52 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 86 | $162.52 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 114 | $162.675 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 10 | $162.63 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $163.14 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 3 | $162.77 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 10 | $164.06 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $163.17 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 25 | $162.58 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 4 | $164.06 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $163.21 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 25 | $162.655 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Unknown* | 1 | $163.53 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 30 | $163.375 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 25 | $162.59 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Sell* | 10 | $163.35 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 25 | $162.59 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 27 | $162.51 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 20 | $163.38 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 25 | $162.65 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 6 | $162.51 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 30 | $163.36 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 25 | $162.61 | Automatic Execution |
11:16:02 - 28-Sep-26 |
| Buy* | 11 | $162.51 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 6 | $163.27 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 22 | $162.59 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 4 | $162.51 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 80 | $164.81 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Sell* | 1 | $163.28 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $162.53 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 10 | $162.51 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 37 | $164.77 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 6 | $163.28 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 7 | $162.51 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $162.49 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 37 | $164.77 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 3 | $163.38 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 11 | $162.51 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 70 | $162.48 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 5 | $164.77 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 1 | $163.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 11 | $162.47 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 11 | $162.32 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $164.77 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 10 | $163.59 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Buy* | 5 | $162.47 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 11 | $162.32 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 48 | $164.79 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 10 | $163.61 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $162.51 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $162.47 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 2 | $164.89 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 12 | $163.58 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 100 | $162.47 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 2 | $160.63 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $162.31 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $165.13 | Ordinary |
08:54:26 - 28-Sep-26 |