| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $188.76 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $188.76 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 2 | $188.66 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 13 | $188.92 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 23 | $188.73 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 22 | $188.73 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 5 | $188.75 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $188.76 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 5 | $188.75 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 8 | $188.78 | Automatic Execution |
15:50:56 - 21-May-26 |
| Sell* | 12 | $188.78 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 9 | $189.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $188.78 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $189.09 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 13 | $188.92 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 6 | $188.92 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 6 | $188.78 | Automatic Execution |
15:47:56 - 21-May-26 |
| Sell* | 60 | $189.05 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 7 | $188.96 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 3 | $188.96 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 7 | $188.96 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 7 | $188.96 | Automatic Execution |
15:47:40 - 21-May-26 |
| Sell* | 20 | $189.09 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 28 | $189.27 | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 7 | $190.24 | Automatic Execution |
15:27:55 - 21-May-26 |
| Sell* | 6 | $190.38 | Automatic Execution |
15:25:21 - 21-May-26 |
| Sell* | 5 | $190.46 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 7 | $190.62 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 10 | $190.48 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 30 | $190.48 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $190.52 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 16 | $190.46 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 5 | $190.47 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 20 | $190.47 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 5 | $190.48 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 1 | $190.72 | Automatic Execution |
15:24:22 - 21-May-26 |
| Buy* | 1 | $190.82 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 15 | $190.90 | Automatic Execution |
15:18:57 - 21-May-26 |
| Buy* | 1 | $190.90 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 1 | $190.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $190.47 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 35 | $190.49 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $190.62 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 9 | $190.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $190.50 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $190.51 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $190.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $190.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $190.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $190.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $190.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $190.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $190.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $190.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $190.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 94 | $190.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $190.84 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 7 | $190.85 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $191.15 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 7 | $191.26 | Automatic Execution |
14:25:45 - 21-May-26 |
| Buy* | 11 | $191.12 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 72 | $191.12 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $191.04 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $191.02 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $191.02 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $191.02 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 100 | $191.02 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 10 | $190.97 | Automatic Execution |
14:22:47 - 21-May-26 |
| Buy* | 11 | $191.00 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 100 | $191.00 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 96 | $190.99 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 100 | $190.99 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 4 | $190.99 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $190.99 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 1 | $190.69 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 27 | $190.96 | Automatic Execution |
14:19:16 - 21-May-26 |
| Buy* | 2 | $190.95 | Automatic Execution |
14:17:16 - 21-May-26 |
| Sell* | 6 | $190.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $190.60 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 76 | $190.61 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 6 | $190.61 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 10 | $190.62 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 20 | $190.62 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $190.62 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 90 | $190.81 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $190.81 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 10 | $190.81 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 100 | $190.81 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 90 | $190.73 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $190.80 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 3 | $190.69 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 23 | $190.69 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 77 | $190.69 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 7 | $190.68 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 7 | $190.68 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 100 | $190.68 | Automatic Execution |
13:46:28 - 21-May-26 |
| Buy* | 16 | $191.05 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 55 | $191.05 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 15 | $191.00 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 3 | $190.55 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 7 | $190.78 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 7 | $190.78 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 6 | $190.86 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 20 | $190.86 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 16 | $190.86 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $190.85 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 7 | $190.78 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 20 | $190.78 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 16 | $190.78 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 7 | $190.78 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 92 | $190.91 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 7 | $190.86 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $190.91 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 7 | $190.86 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 8 | $190.91 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 50 | $190.87 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 50 | $190.83 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 100 | $190.71 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 50 | $189.25 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $189.25 | Automatic Execution |
12:57:51 - 21-May-26 |
| Sell* | 1 | $189.23 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 5 | $189.23 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 7 | $189.39 | Automatic Execution |
12:52:08 - 21-May-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
12:50:00 - 21-May-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 1 | $188.78 | Automatic Execution |
12:26:15 - 21-May-26 |
| Buy* | 5 | $189.36 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 10 | $189.19 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $189.19 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 5 | $189.19 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 7 | $189.51 | Automatic Execution |
12:19:11 - 21-May-26 |
| Sell* | 11 | $189.62 | Automatic Execution |
12:18:50 - 21-May-26 |
| Sell* | 1 | $189.51 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 2 | $189.72 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 5 | $189.72 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 9 | $189.72 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $189.72 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $189.73 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $189.77 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $189.77 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 12 | $190.74 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 18 | $190.80 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 7 | $190.80 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 14 | $189.30 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 15 | $189.58 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 1 | $190.885 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 7 | $189.10 | Automatic Execution |
10:46:29 - 21-May-26 |
| Sell* | 4 | $190.25 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 1 | $189.60 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $189.51 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 8 | $187.71 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 4 | $188.44 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
09:51:32 - 21-May-26 |
| Sell* | 7 | $187.45 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 3 | $187.45 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 4 | $187.87 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 7 | $187.45 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 3 | $187.45 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 4 | $187.57 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 50 | $189.62 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 7 | $188.94 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 7 | $188.94 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 7 | $188.90 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 7 | $188.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 15 | $186.81 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 4 | $187.34 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 8 | $186.81 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1 | $187.32 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $187.50 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 8 | $186.60 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 84 | $188.21 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 3 | $187.89 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $186.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $186.96 | Automatic Execution |
09:30:00 - 21-May-26 |