| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 189.73 | 191.15 | 188.98 | 189.42 | 8,312 |
| 20th May 2026 (Wed) | 188.45 | 191.26 | 188.44 | 189.39 | 14,092 |
| 19th May 2026 (Tue) | 191.89 | 197.62 | 187.37 | 188.63 | 29,519 |
| 18th May 2026 (Mon) | 196.82 | 201.05 | 194.98 | 196.54 | 14,043 |
| 15th May 2026 (Fri) | 195.14 | 196.87 | 194.00 | 195.39 | 12,599 |
| 14th May 2026 (Thu) | 196.26 | 204.73 | 196.26 | 197.30 | 32,290 |
| 13th May 2026 (Wed) | 197.99 | 197.99 | 194.10 | 195.97 | 18,258 |
| 12th May 2026 (Tue) | 205.21 | 206.20 | 197.00 | 197.30 | 30,427 |
| 11th May 2026 (Mon) | 205.14 | 211.11 | 201.935 | 202.79 | 19,786 |
| 8th May 2026 (Fri) | 193.835 | 203.99 | 192.13 | 202.79 | 27,197 |
| 7th May 2026 (Thu) | 200.34 | 210.39 | 194.22 | 194.52 | 40,893 |
| 6th May 2026 (Wed) | 199.47 | 199.47 | 193.88 | 197.21 | 38,344 |
| 5th May 2026 (Tue) | 199.23 | 200.09 | 197.865 | 199.14 | 10,095 |
| 4th May 2026 (Mon) | 201.00 | 202.22 | 195.14 | 199.19 | 16,991 |
| 1st May 2026 (Fri) | 209.47 | 209.47 | 201.72 | 202.37 | 16,872 |
| 30th Apr 2026 (Thu) | 202.44 | 208.14 | 202.44 | 208.14 | 14,898 |
| 29th Apr 2026 (Wed) | 204.085 | 204.095 | 201.15 | 202.93 | 14,084 |
| 28th Apr 2026 (Tue) | 202.485 | 204.56 | 202.48 | 204.20 | 9,008 |
| 27th Apr 2026 (Mon) | 204.65 | 206.50 | 204.65 | 204.80 | 13,729 |
| 24th Apr 2026 (Fri) | 202.24 | 204.57 | 202.24 | 203.78 | 6,372 |
| 23rd Apr 2026 (Thu) | 210.74 | 210.74 | 202.30 | 204.82 | 19,475 |
| 22nd Apr 2026 (Wed) | 205.97 | 209.89 | 205.97 | 210.20 | 19,405 |
| 21st Apr 2026 (Tue) | 207.96 | 210.18 | 205.73 | 206.00 | 13,788 |
| 20th Apr 2026 (Mon) | 200.16 | 207.02 | 199.96 | 205.46 | 32,949 |
| 17th Apr 2026 (Fri) | 199.81 | 204.29 | 199.55 | 200.78 | 26,089 |
| 16th Apr 2026 (Thu) | 197.575 | 197.575 | 190.63 | 197.40 | 19,097 |
| 15th Apr 2026 (Wed) | 193.97 | 199.43 | 193.97 | 196.59 | 31,358 |
| 14th Apr 2026 (Tue) | 184.56 | 194.41 | 184.56 | 194.11 | 38,231 |
| 13th Apr 2026 (Mon) | 184.19 | 184.59 | 182.11 | 184.30 | 13,497 |
| 10th Apr 2026 (Fri) | 186.72 | 189.06 | 182.71 | 183.92 | 31,699 |
| 9th Apr 2026 (Thu) | 181.01 | 181.01 | 173.49 | 178.82 | 47,833 |
| 8th Apr 2026 (Wed) | 191.99 | 194.74 | 182.58 | 183.58 | 44,220 |
| 7th Apr 2026 (Tue) | 187.52 | 191.55 | 186.65 | 188.90 | 17,325 |
| 6th Apr 2026 (Mon) | 178.97 | 186.46 | 178.97 | 186.03 | 14,239 |
| 3rd Apr 2026 (Fri) | 173.94 | 181.31 | 173.94 | 180.38 | 30,640 |
| 2nd Apr 2026 (Thu) | 173.94 | 181.31 | 173.94 | 180.38 | 30,640 |
| 1st Apr 2026 (Wed) | 182.16 | 182.16 | 178.23 | 179.30 | 36,573 |
| 31st Mar 2026 (Tue) | 185.99 | 186.27 | 175.75 | 180.83 | 49,403 |
| 30th Mar 2026 (Mon) | 208.925 | 208.925 | 184.39 | 185.18 | 66,454 |
| 27th Mar 2026 (Fri) | 216.34 | 216.34 | 211.01 | 213.13 | 18,944 |
| 26th Mar 2026 (Thu) | 217.24 | 222.90 | 215.63 | 219.63 | 21,192 |
| 25th Mar 2026 (Wed) | 222.78 | 222.78 | 216.59 | 218.10 | 35,475 |
| 24th Mar 2026 (Tue) | 227.48 | 228.60 | 221.27 | 221.73 | 14,223 |
| 23rd Mar 2026 (Mon) | 230.71 | 237.17 | 228.24 | 230.24 | 16,163 |