| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 176.10 | 176.14 | 173.84 | 174.05 | 12,742 |
| 9th Jul 2026 (Thu) | 175.97 | 179.24 | 173.63 | 176.64 | 15,376 |
| 8th Jul 2026 (Wed) | 177.26 | 177.26 | 174.57 | 176.20 | 11,709 |
| 7th Jul 2026 (Tue) | 185.595 | 186.99 | 179.74 | 179.42 | 15,052 |
| 6th Jul 2026 (Mon) | 179.16 | 185.27 | 179.16 | 182.78 | 21,590 |
| 3rd Jul 2026 (Fri) | 180.33 | 181.09 | 180.33 | 181.09 | 0 |
| 2nd Jul 2026 (Thu) | 180.33 | 181.32 | 177.49 | 181.09 | 24,308 |
| 1st Jul 2026 (Wed) | 178.28 | 187.275 | 178.28 | 181.37 | 55,277 |
| 30th Jun 2026 (Tue) | 170.245 | 180.325 | 170.245 | 178.59 | 70,521 |
| 29th Jun 2026 (Mon) | 162.77 | 170.97 | 160.515 | 170.73 | 60,766 |
| 26th Jun 2026 (Fri) | 155.995 | 164.93 | 154.67 | 164.00 | 35,094 |
| 25th Jun 2026 (Thu) | 163.46 | 163.46 | 154.53 | 154.70 | 17,294 |
| 24th Jun 2026 (Wed) | 167.71 | 169.95 | 166.83 | 167.97 | 17,068 |
| 23rd Jun 2026 (Tue) | 163.97 | 167.66 | 162.36 | 167.01 | 25,343 |
| 22nd Jun 2026 (Mon) | 162.72 | 164.07 | 159.76 | 164.01 | 21,980 |
| 19th Jun 2026 (Fri) | 165.10 | 166.69 | 163.75 | 164.16 | 17,655 |
| 18th Jun 2026 (Thu) | 165.10 | 166.69 | 163.75 | 164.16 | 17,655 |
| 17th Jun 2026 (Wed) | 170.45 | 172.11 | 164.05 | 165.82 | 16,041 |
| 16th Jun 2026 (Tue) | 173.42 | 173.70 | 169.67 | 172.11 | 13,578 |
| 15th Jun 2026 (Mon) | 174.55 | 176.55 | 170.95 | 172.29 | 24,704 |
| 12th Jun 2026 (Fri) | 174.15 | 176.47 | 173.61 | 174.50 | 12,635 |
| 11th Jun 2026 (Thu) | 174.06 | 174.975 | 171.00 | 174.52 | 7,794 |
| 10th Jun 2026 (Wed) | 178.29 | 178.29 | 172.08 | 173.41 | 14,368 |
| 9th Jun 2026 (Tue) | 178.31 | 180.00 | 177.04 | 179.57 | 4,464 |
| 8th Jun 2026 (Mon) | 180.05 | 180.47 | 177.08 | 177.54 | 16,091 |
| 5th Jun 2026 (Fri) | 179.985 | 182.09 | 179.06 | 182.02 | 6,736 |
| 4th Jun 2026 (Thu) | 186.98 | 187.00 | 179.36 | 181.01 | 9,948 |
| 3rd Jun 2026 (Wed) | 179.41 | 182.21 | 177.26 | 181.52 | 16,204 |
| 2nd Jun 2026 (Tue) | 182.47 | 183.27 | 178.60 | 181.20 | 20,516 |
| 1st Jun 2026 (Mon) | 178.14 | 185.67 | 178.14 | 184.40 | 28,830 |
| 29th May 2026 (Fri) | 184.42 | 184.42 | 176.37 | 178.43 | 19,697 |
| 28th May 2026 (Thu) | 183.02 | 186.86 | 183.02 | 185.94 | 13,721 |
| 27th May 2026 (Wed) | 189.50 | 189.50 | 185.19 | 185.12 | 26,606 |
| 26th May 2026 (Tue) | 188.375 | 189.78 | 184.975 | 188.03 | 18,898 |
| 25th May 2026 (Mon) | 191.14 | 191.59 | 188.51 | 188.67 | 16,980 |
| 22nd May 2026 (Fri) | 191.14 | 191.59 | 188.51 | 188.67 | 16,980 |
| 21st May 2026 (Thu) | 189.73 | 191.15 | 188.98 | 189.42 | 8,312 |
| 20th May 2026 (Wed) | 188.45 | 191.26 | 188.44 | 189.39 | 14,092 |
| 19th May 2026 (Tue) | 191.89 | 197.62 | 187.37 | 188.63 | 29,519 |
| 18th May 2026 (Mon) | 196.82 | 201.05 | 194.98 | 196.54 | 14,043 |
| 15th May 2026 (Fri) | 195.14 | 196.87 | 194.00 | 195.39 | 12,599 |
| 14th May 2026 (Thu) | 196.26 | 204.73 | 196.26 | 197.30 | 32,290 |
| 13th May 2026 (Wed) | 197.99 | 197.99 | 194.10 | 195.97 | 18,258 |
| 12th May 2026 (Tue) | 205.21 | 206.20 | 197.00 | 197.30 | 30,427 |
| 11th May 2026 (Mon) | 205.14 | 211.11 | 201.935 | 202.79 | 19,786 |