| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 162.66 | 165.09 | 160.42 | 161.78 | 18,393 |
| 25th Sep 2026 (Fri) | 160.49 | 162.32 | 159.48 | 162.10 | 11,138 |
| 24th Sep 2026 (Thu) | 162.54 | 163.19 | 160.46 | 161.53 | 11,516 |
| 23rd Sep 2026 (Wed) | 166.46 | 167.93 | 164.74 | 165.57 | 14,760 |
| 22nd Sep 2026 (Tue) | 169.05 | 171.53 | 164.70 | 167.53 | 13,334 |
| 21st Sep 2026 (Mon) | 157.67 | 168.54 | 157.67 | 166.15 | 17,033 |
| 18th Sep 2026 (Fri) | 160.29 | 160.50 | 155.44 | 156.53 | 38,309 |
| 17th Sep 2026 (Thu) | 162.82 | 163.65 | 160.96 | 162.34 | 19,645 |
| 16th Sep 2026 (Wed) | 167.34 | 168.45 | 162.06 | 163.67 | 5,821 |
| 15th Sep 2026 (Tue) | 167.89 | 170.23 | 167.01 | 168.80 | 18,136 |
| 14th Sep 2026 (Mon) | 172.31 | 173.41 | 170.28 | 170.52 | 11,955 |
| 11th Sep 2026 (Fri) | 171.00 | 172.06 | 168.21 | 169.085 | 14,729 |
| 10th Sep 2026 (Thu) | 164.96 | 172.315 | 164.64 | 169.97 | 19,521 |
| 9th Sep 2026 (Wed) | 165.33 | 165.915 | 159.11 | 164.91 | 41,407 |
| 8th Sep 2026 (Tue) | 175.50 | 177.61 | 167.91 | 169.145 | 20,068 |
| 7th Sep 2026 (Mon) | 175.01 | 177.75 | 175.01 | 176.83 | 9,246 |
| 4th Sep 2026 (Fri) | 175.01 | 177.75 | 175.01 | 176.83 | 9,246 |
| 3rd Sep 2026 (Thu) | 179.38 | 180.00 | 176.69 | 177.67 | 14,454 |
| 2nd Sep 2026 (Wed) | 178.54 | 181.04 | 175.69 | 177.19 | 19,191 |
| 1st Sep 2026 (Tue) | 180.05 | 181.85 | 177.08 | 177.84 | 16,164 |
| 31st Aug 2026 (Mon) | 180.42 | 182.68 | 179.86 | 182.13 | 11,078 |
| 28th Aug 2026 (Fri) | 179.81 | 183.65 | 179.81 | 183.32 | 16,744 |
| 27th Aug 2026 (Thu) | 182.56 | 183.60 | 179.62 | 179.86 | 18,635 |
| 26th Aug 2026 (Wed) | 187.85 | 189.06 | 185.16 | 185.52 | 17,309 |
| 25th Aug 2026 (Tue) | 184.89 | 189.66 | 182.46 | 189.39 | 19,232 |
| 24th Aug 2026 (Mon) | 187.45 | 189.46 | 185.30 | 186.24 | 25,972 |
| 21st Aug 2026 (Fri) | 188.03 | 188.45 | 184.55 | 186.14 | 18,111 |
| 20th Aug 2026 (Thu) | 188.48 | 188.48 | 184.57 | 187.29 | 18,886 |
| 19th Aug 2026 (Wed) | 184.39 | 189.23 | 184.27 | 187.37 | 24,349 |
| 18th Aug 2026 (Tue) | 187.66 | 187.66 | 181.87 | 182.57 | 20,365 |
| 17th Aug 2026 (Mon) | 187.075 | 187.08 | 181.63 | 184.80 | 23,062 |
| 14th Aug 2026 (Fri) | 188.67 | 190.49 | 187.77 | 189.57 | 23,676 |
| 13th Aug 2026 (Thu) | 185.05 | 189.20 | 184.49 | 188.65 | 20,360 |
| 12th Aug 2026 (Wed) | 182.54 | 185.97 | 182.54 | 185.14 | 13,200 |
| 11th Aug 2026 (Tue) | 190.185 | 190.185 | 180.00 | 184.56 | 21,483 |
| 10th Aug 2026 (Mon) | 190.84 | 193.95 | 190.84 | 191.73 | 17,160 |
| 7th Aug 2026 (Fri) | 194.28 | 197.60 | 190.92 | 193.78 | 22,413 |
| 6th Aug 2026 (Thu) | 182.86 | 198.00 | 182.86 | 187.97 | 21,443 |
| 5th Aug 2026 (Wed) | 194.63 | 194.63 | 189.29 | 190.03 | 21,123 |
| 4th Aug 2026 (Tue) | 194.24 | 196.44 | 193.30 | 196.25 | 19,532 |
| 3rd Aug 2026 (Mon) | 194.24 | 195.43 | 191.12 | 192.49 | 10,878 |
| 31st Jul 2026 (Fri) | 188.77 | 191.32 | 188.77 | 190.53 | 9,314 |
| 30th Jul 2026 (Thu) | 190.59 | 193.475 | 187.82 | 192.43 | 19,478 |
| 29th Jul 2026 (Wed) | 195.42 | 198.36 | 193.48 | 196.94 | 11,011 |