| Price | $208.69 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $2.72 1.32% |
| Buy | $212.40 |
| Sell | $205.01 |
| Last Trade: | Sell 9.00 at $208.57 |
| Day's Volume: | 22,266 |
| Last Close: | $208.94 |
| Open: | $205.55 |
| ISIN: | US65336K1034 |
| Day's Range | $204.90 - $209.65 |
| 52wk Range: | $163.12 - $233.00 |
| Market Capitalisation: | $6.26b |
| VWAP: | $207.83523 |
| Shares in Issue: | 30.32m |
Nexstar Media G (NXST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $208.57 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 73 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 117 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 129 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 190 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $208.58 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 85 | $209.12 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $208.78 | Automatic Execution |
15:54:40 - 19-Sep-25 |
