| Price | $221.48 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $3.17 1.45% |
| Buy | $231.83 |
| Sell | $216.93 |
| Last Trade: | Buy 3.00 at $220.91 |
| Day's Volume: | 21,984 |
| Last Close: | $221.27 |
| Open: | $219.04 |
| ISIN: | US65336K1034 |
| Day's Range | $218.88 - $222.90 |
| 52wk Range: | $163.12 - $233.00 |
| Market Capitalisation: | $6.62b |
| VWAP: | $221.66281 |
| Shares in Issue: | 30.33m |
Nexstar Media G (NXST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $220.91 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $220.91 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 2 | $220.85 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $220.82 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 17 | $220.97 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 8 | $220.96 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $220.91 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 4 | $220.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $220.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3 | $220.79 | Automatic Execution |
15:51:37 - 06-Feb-26 |
