| Price | $204.48 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-7.17 -3.4% |
| Buy | $215.00 |
| Sell | $201.28 |
| Last Trade: | Buy 1.00 at $204.14 |
| Day's Volume: | 29,036 |
| Last Close: | $203.67 |
| Open: | $210.82 |
| ISIN: | US65336K1034 |
| Day's Range | $201.96 - $212.37 |
| 52wk Range: | $163.12 - $233.00 |
| Market Capitalisation: | $6.39b |
| VWAP: | $204.94613 |
| Shares in Issue: | 30.33m |
Nexstar Media G (NXST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $204.14 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 62 | $203.97 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 23 | $203.97 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 15 | $203.97 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 37 | $203.96 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $203.88 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $203.86 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $203.86 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 50 | $203.84 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 83 | $203.67 | Automatic Execution |
15:52:28 - 12-Dec-25 |
