Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexstar Media G (NXST.US) Share Price

Price $181.00 on 03-04-2026 at 22:47:28
Change $1.70 0.94%
Buy $185.00
Sell $180.00
Last Trade: -
Day's Volume: 30,640
Last Close: $180.38
Open: $173.94
ISIN: US65336K1034
Day's Range $173.94 - $181.31
52wk Range: $142.00 - $253.90
Market Capitalisation: $5.47b
VWAP: $179.68207
Shares in Issue: 30.33m

Nexstar Media G (NXST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexstar Media G trades

Nexstar Media G (NXST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 173.94 181.31 173.94 180.38 30,640
2nd Apr 2026 (Thu) 173.94 181.31 173.94 180.38 30,640
1st Apr 2026 (Wed) 182.16 182.16 178.23 179.30 36,573
31st Mar 2026 (Tue) 185.99 186.27 175.75 180.83 49,403
30th Mar 2026 (Mon) 208.925 208.925 184.39 185.18 66,454
27th Mar 2026 (Fri) 216.34 216.34 211.01 213.13 18,944
26th Mar 2026 (Thu) 217.24 222.90 215.63 219.63 21,192
25th Mar 2026 (Wed) 222.78 222.78 216.59 218.10 35,475
24th Mar 2026 (Tue) 227.48 228.60 221.27 221.73 14,223
23rd Mar 2026 (Mon) 230.71 237.17 228.24 230.24 16,163
20th Mar 2026 (Fri) 231.54 242.00 225.53 226.81 46,379
19th Mar 2026 (Thu) 229.01 229.66 218.28 223.05 16,913
18th Mar 2026 (Wed) 234.80 234.80 229.62 229.01 15,614
17th Mar 2026 (Tue) 239.50 240.35 237.425 237.82 13,800
16th Mar 2026 (Mon) 233.99 237.73 233.03 236.52 23,060
13th Mar 2026 (Fri) 243.21 243.21 232.47 233.61 12,890
12th Mar 2026 (Thu) 243.86 245.76 238.50 239.13 13,118
11th Mar 2026 (Wed) 247.26 247.33 243.50 245.22 12,869
10th Mar 2026 (Tue) 245.06 246.50 243.60 244.77 11,140
9th Mar 2026 (Mon) 238.94 247.96 237.89 246.70 11,001
6th Mar 2026 (Fri) 251.80 252.90 246.01 247.75 15,537
See more Nexstar Media G price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered