| Price | $29.48 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.17 0.58% |
| Buy | $33.02 |
| Sell | $26.50 |
| Last Trade: | Sell 6.00 at $29.38 |
| Day's Volume: | 5,845 |
| Last Close: | $29.51 |
| Open: | $29.18 |
| ISIN: | US65341D1028 |
| Day's Range | $28.84 - $29.50 |
| 52wk Range: | $23.80 - $36.43 |
| Market Capitalisation: | $733.90m |
| VWAP: | $29.2045 |
| Shares in Issue: | 25.49m |
Nexpoint Reside (NXRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $29.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 20 | $29.39 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 10 | $29.39 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 28 | $29.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 44 | $29.36 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 31 | $29.36 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
15:22:42 - 21-May-26 |
