| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $19.81 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 60 | $19.81 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 90 | $19.81 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 12 | $19.82 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 110 | $19.83 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 19 | $19.83 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 82 | $19.83 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 120 | $19.83 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 100 | $19.82 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 3 | $19.82 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 12 | $19.82 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 110 | $19.82 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 58 | $19.82 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Buy* | 10 | $19.83 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 8 | $19.82 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 2 | $19.83 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 18 | $19.84 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 33 | $19.83 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 10 | $19.82 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 90 | $19.82 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 10 | $19.81 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 8 | $19.815 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 1 | $19.82 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 54 | $19.82 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 200 | $19.81 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 9 | $19.81 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 21 | $19.81 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 12 | $19.82 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 100 | $19.82 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 2 | $19.82 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 4 | $19.82 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Sell* | 1 | $19.82 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Unknown* | 100 | $19.83 | Automatic Execution |
15:49:11 - 28-Sep-26 |
| Buy* | 26 | $19.83 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 5 | $19.80 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 4 | $19.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 4 | $19.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 38 | $19.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 38 | $19.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 38 | $19.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 38 | $19.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 28 | $19.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 42 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 42 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 12 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 38 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 38 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 38 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Buy* | 11 | $19.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 38 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 13 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 8 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $19.81 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 10 | $19.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 50 | $19.82 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Unknown* | 50 | $19.83 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 72 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 38 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 38 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 38 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 38 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 38 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 38 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 60 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 22 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 300 | $19.85 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 53 | $19.85 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 51 | $19.85 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 1 | $19.84 | Automatic Execution |
15:23:26 - 28-Sep-26 |
| Sell* | 12 | $19.82 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 38 | $19.845 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 38 | $19.845 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 100 | $19.83 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 37 | $19.82 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 20 | $19.81 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 20 | $19.81 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 38 | $19.80 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Buy* | 40 | $19.77 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 79 | $19.77 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 21 | $19.77 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 51 | $19.77 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 64 | $19.76 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 8 | $19.74 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 8 | $19.74 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Buy* | 100 | $19.74 | Automatic Execution |
14:56:39 - 28-Sep-26 |
| Sell* | 96 | $19.74 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Sell* | 51 | $19.74 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $19.75 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Buy* | 32 | $19.77 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 38 | $19.72 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 57 | $19.72 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Buy* | 38 | $19.72 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 5 | $19.715 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Unknown* | 80 | $19.72 | Automatic Execution |
14:53:00 - 28-Sep-26 |
| Sell* | 1 | $19.71 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 56 | $19.72 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 109 | $19.73 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 17 | $19.74 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 22 | $19.74 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 16 | $19.74 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 22 | $19.74 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 38 | $19.74 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 92 | $19.74 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 100 | $19.73 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 5 | $19.70 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 76 | $19.70 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $19.70 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 51 | $19.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $19.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 14 | $19.69 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.665 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $19.655 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $19.57 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 240 | $19.57 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 200 | $19.57 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 600 | $19.565 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 371 | $19.565 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 41 | $19.57 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
14:27:40 - 28-Sep-26 |
| Buy* | 39 | $19.55 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 24 | $19.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 38 | $19.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 38 | $19.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 27 | $19.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 16 | $19.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 41 | $19.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 59 | $19.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 16 | $19.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 200 | $19.50 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 84 | $19.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 16 | $19.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 25 | $19.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Sell* | 16 | $19.51 | Automatic Execution |
14:27:12 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 12 | $19.52 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 34 | $19.54 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 66 | $19.54 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 16 | $19.55 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 65 | $19.57 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Buy* | 200 | $19.56 | Automatic Execution |
14:26:30 - 28-Sep-26 |
| Sell* | 28 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 38 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 38 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 24 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 76 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 76 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 10 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 100 | $19.56 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Sell* | 40 | $19.56 | Automatic Execution |
14:18:26 - 28-Sep-26 |
| Buy* | 246 | $19.59 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Buy* | 10 | $19.59 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 5 | $19.58 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 33 | $19.835 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 100 | $19.83 | Automatic Execution |
13:53:04 - 28-Sep-26 |
| Sell* | 1 | $19.84 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 14 | $19.83 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 51 | $19.83 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 51 | $19.82 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Buy* | 30 | $19.81 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 5 | $19.79 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 33 | $19.79 | Automatic Execution |
13:49:44 - 28-Sep-26 |
| Sell* | 88 | $19.77 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 12 | $19.77 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 5 | $19.77 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Sell* | 38 | $19.78 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $19.78 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 81 | $19.78 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 34 | $19.79 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 100 | $19.79 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 1 | $19.65 | Automatic Execution |
13:20:54 - 28-Sep-26 |
| Sell* | 10 | $19.65 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 5 | $19.66 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 83 | $19.67 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 40 | $19.66 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $19.66 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 20 | $19.61 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 20 | $19.62 | Automatic Execution |
12:47:07 - 28-Sep-26 |
| Sell* | 90 | $19.62 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 42 | $19.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 98 | $19.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 8 | $19.63 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $19.69 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 14 | $19.68 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 2 | $19.68 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 44 | $19.67 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 8 | $19.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $19.65 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 5 | $19.62 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 1 | $19.63 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Buy* | 8 | $19.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $19.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 981 | $19.54 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 99 | $19.54 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $19.54 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 155 | $19.53 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:54:44 - 28-Sep-26 |
| Unknown* | 1 | $19.525 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 2 | $19.52 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $19.54 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 36 | $19.54 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 31 | $19.53 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 69 | $19.53 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 20 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 80 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 297 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 43 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 102 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 126 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 29 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 80 | $19.51 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 80 | $19.51 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 1,968 | $19.51 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:51:46 - 28-Sep-26 |
| Buy* | 4 | $19.51 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $19.48 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 90 | $19.48 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $19.48 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $19.49 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 28 | $19.50 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 40 | $19.50 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 20 | $19.51 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 8 | $19.52 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 5 | $19.54 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 100 | $19.56 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 51 | $19.56 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 16 | $19.55 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 4 | $19.55 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $19.55 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 48 | $19.55 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 52 | $19.55 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 100 | $19.53 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Buy* | 22 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 169 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 29 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 188 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 47 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 28 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 35 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 9 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 38 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 95 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 251 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 38 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 44 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 251 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 1,078 | $19.51 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Buy* | 5 | $19.51 | Automatic Execution |
11:47:35 - 28-Sep-26 |
| Sell* | 6 | $19.50 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 38 | $19.515 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 12 | $19.515 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 38 | $19.515 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 38 | $19.515 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 5 | $19.51 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 20 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 80 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 314 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 186 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 263 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 13 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 238 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 262 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 200 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 38 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $19.52 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 30 | $19.51 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $19.51 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 1 | $19.50 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 24 | $19.50 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $19.49 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 60 | $19.48 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 2 | $19.48 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 100 | $19.48 | Automatic Execution |
11:47:19 - 28-Sep-26 |
| Sell* | 48 | $19.50 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 8 | $19.50 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 1 | $19.51 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 200 | $19.51 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 10 | $19.51 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Unknown* | 100 | $19.53 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Unknown* | 38 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 38 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 38 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 38 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 50 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 18 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 62 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 62 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 38 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Unknown* | 38 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 10 | $19.47 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 90 | $19.47 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 40 | $19.47 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 4 | $19.46 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 5 | $19.47 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 30 | $19.49 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 8 | $19.49 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 47 | $19.49 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 53 | $19.49 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $19.51 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 44 | $19.49 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 100 | $19.59 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 20 | $19.51 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 200 | $19.475 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $19.59 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 35 | $19.52 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 5 | $19.60 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 5 | $19.52 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 12 | $19.63 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 38 | $19.63 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 4 | $19.44 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 80 | $19.63 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 5 | $19.45 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $19.63 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 200 | $19.53 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $19.46 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
10:18:00 - 28-Sep-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 3 | $19.63 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 2 | $19.56 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 4 | $19.47 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 200 | $19.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 23 | $19.53 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 100 | $19.47 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 38 | $19.66 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 200 | $19.64 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Sell* | 77 | $19.53 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $19.47 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 8 | $19.66 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 3 | $19.63 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 6 | $19.46 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 30 | $19.635 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $19.63 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $19.46 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $19.64 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 100 | $19.61 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 5 | $19.63 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 1 | $19.61 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 1 | $19.88 | Ordinary |
07:19:48 - 28-Sep-26 |