Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexpoint Reside (NXRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $27.44 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 5 $27.43 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 5 $27.43 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $27.41 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $27.44 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 2 $27.44 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $27.43 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 3 $27.43 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 3 $27.43 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $27.43 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 3 $27.43 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 3 $27.43 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 1 $27.42 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 2 $27.42 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 5 $27.40 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 1 $27.40 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 4 $27.32 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 25 $27.32 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 30 $27.32 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 6 $27.30 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 6 $27.30 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 2 $27.32 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 3 $27.33 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 4 $27.33 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 95 $27.33 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 1 $27.32 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 7 $27.27 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $27.27 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $27.27 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 10 $27.27 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 8 $27.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 15 $27.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 25 $27.27 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 5 $27.26 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 3 $27.25 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 2 $27.24 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 6 $27.22 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 44 $27.21 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 14:58:57 - 10-Jul-26
Buy* 5 $27.24 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 2 $27.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 2 $27.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 34 $27.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 100 $27.22 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 37 $27.22 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 34 $27.22 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 40 $27.22 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 14:51:50 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 14:34:43 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 4 $27.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 10 $27.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 5 $27.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 3 $27.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 1 $27.25 Automatic Execution
 14:32:01 - 10-Jul-26
Buy* 34 $27.25 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 1 $27.22 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 5 $27.24 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 7 $27.24 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 100 $27.23 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 4 $27.20 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 14:18:54 - 10-Jul-26
Buy* 20 $27.24 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $27.24 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 20 $27.25 Automatic Execution
 14:17:32 - 10-Jul-26
Unknown* 100 $27.285 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:04:24 - 10-Jul-26
Buy* 1 $27.33 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 2 $27.31 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 11 $27.31 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 15 $27.31 Automatic Execution
 14:03:54 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 25 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 25 $27.30 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 5 $27.30 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 5 $27.30 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 5 $27.30 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 5 $27.30 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 25 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 25 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 5 $27.30 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 5 $27.30 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 5 $27.29 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 15 $27.29 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $27.29 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 1 $27.30 Automatic Execution
 14:00:11 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 5 $27.29 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 7 $27.29 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 5 $27.29 Automatic Execution
 13:56:27 - 10-Jul-26
Buy* 1 $27.28 Automatic Execution
 13:53:09 - 10-Jul-26
Buy* 100 $27.27 Automatic Execution
 13:52:44 - 10-Jul-26
Buy* 1 $27.27 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 17 $27.27 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 13 $27.26 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 13:50:13 - 10-Jul-26
Buy* 5 $27.27 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 8 $27.27 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 16 $27.27 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 2 $27.27 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 2 $27.27 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 43 $27.27 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 15 $27.27 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 5 $27.29 Automatic Execution
 13:30:53 - 10-Jul-26
Buy* 5 $27.29 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 5 $27.29 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 1 $27.29 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 5 $27.27 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 1 $27.27 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 7 $27.32 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 3 $27.31 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $27.31 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 5 $27.26 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 1 $27.24 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 2 $27.24 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 4 $27.24 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 2 $27.23 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 3 $27.23 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 6 $27.23 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 3 $27.23 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1 $27.21 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 51 $27.24 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 3 $27.24 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 3 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 31 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 38 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 9 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 3 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 6 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 2 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 4 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 8 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 2 $27.23 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 4 $27.22 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 45 $27.22 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 8 $27.22 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 28 $27.22 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 32 $27.19 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 1 $27.20 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 6 $27.20 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 360 $27.21 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 20 $27.21 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 36 $27.21 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $27.22 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $27.18 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $27.22 Automatic Execution
 11:49:46 - 10-Jul-26
Buy* 138 $27.23 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 42 $27.23 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $27.23 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 53 $27.23 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $27.21 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $27.23 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $27.23 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $27.23 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $27.19 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 19 $27.19 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 1 $27.225 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 14 $27.225 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 14 $27.20 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 3 $27.33 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 3 $27.34 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $27.38 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 99 $27.38 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 1 $27.37 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 25 $27.35 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $27.35 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $27.35 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $27.35 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $27.35 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 5 $27.35 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 1 $27.34 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 20 $27.66 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 100 $27.34 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 15 $27.43 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 5 $27.40 Automatic Execution
 10:47:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84