| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $29.38 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 1 | $29.40 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 3 | $29.39 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 20 | $29.39 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 10 | $29.39 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 28 | $29.38 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 44 | $29.36 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 31 | $29.36 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 10 | $29.37 | Automatic Execution |
15:22:42 - 21-May-26 |
| Sell* | 1 | $29.38 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 2 | $29.38 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 3 | $29.38 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 14 | $29.38 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 34 | $29.38 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 8 | $29.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $29.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $29.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $29.39 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $29.39 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 2 | $29.44 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 10 | $29.40 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 31 | $29.42 | Automatic Execution |
14:50:34 - 21-May-26 |
| Buy* | 4 | $29.42 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:52:19 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
13:51:15 - 21-May-26 |
| Buy* | 22 | $29.20 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 30 | $29.17 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $28.98 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 7 | $28.97 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 6 | $28.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 9 | $28.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 7 | $28.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 2 | $28.85 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 15 | $28.90 | Automatic Execution |
11:48:23 - 21-May-26 |
| Buy* | 15 | $28.90 | Automatic Execution |
11:48:23 - 21-May-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 100 | $28.87 | Automatic Execution |
11:47:21 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
11:47:21 - 21-May-26 |
| Buy* | 35 | $29.21 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 18 | $29.155 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $29.00 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $29.19 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 18 | $29.00 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 4 | $29.19 | Automatic Execution |
10:18:25 - 21-May-26 |
| Sell* | 3 | $29.01 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 9 | $29.14 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 5 | $29.01 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 9 | $29.14 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:45:33 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:45:33 - 21-May-26 |