| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.75 | 29.29 | 28.75 | 29.30 | 8,399 |
| 19th May 2026 (Tue) | 28.64 | 28.92 | 28.61 | 28.79 | 5,882 |
| 18th May 2026 (Mon) | 28.29 | 28.78 | 28.29 | 28.79 | 6,252 |
| 15th May 2026 (Fri) | 28.20 | 28.37 | 27.97 | 28.10 | 13,309 |
| 14th May 2026 (Thu) | 29.09 | 29.22 | 28.64 | 28.70 | 5,796 |
| 13th May 2026 (Wed) | 29.46 | 29.47 | 28.91 | 29.16 | 17,319 |
| 12th May 2026 (Tue) | 29.28 | 29.66 | 29.23 | 29.43 | 6,963 |
| 11th May 2026 (Mon) | 30.15 | 30.15 | 29.50 | 29.58 | 6,666 |
| 8th May 2026 (Fri) | 29.64 | 30.27 | 29.64 | 29.95 | 8,834 |
| 7th May 2026 (Thu) | 29.87 | 30.17 | 29.81 | 29.85 | 12,063 |
| 6th May 2026 (Wed) | 29.65 | 30.01 | 29.64 | 29.85 | 15,409 |
| 5th May 2026 (Tue) | 29.05 | 29.61 | 29.05 | 29.48 | 9,160 |
| 4th May 2026 (Mon) | 28.93 | 29.34 | 28.90 | 29.16 | 4,600 |
| 1st May 2026 (Fri) | 28.90 | 29.08 | 28.59 | 28.92 | 8,970 |
| 30th Apr 2026 (Thu) | 28.47 | 28.90 | 28.47 | 28.89 | 21,313 |
| 29th Apr 2026 (Wed) | 28.98 | 28.99 | 28.07 | 28.27 | 17,536 |
| 28th Apr 2026 (Tue) | 27.58 | 28.855 | 26.94 | 28.86 | 13,893 |
| 27th Apr 2026 (Mon) | 26.41 | 26.52 | 26.21 | 26.36 | 7,006 |
| 24th Apr 2026 (Fri) | 26.13 | 26.45 | 26.13 | 26.21 | 5,538 |
| 23rd Apr 2026 (Thu) | 25.85 | 26.09 | 25.71 | 26.00 | 5,567 |
| 22nd Apr 2026 (Wed) | 25.96 | 25.96 | 25.65 | 25.68 | 6,183 |
| 21st Apr 2026 (Tue) | 27.09 | 27.09 | 26.47 | 26.48 | 4,053 |
| 20th Apr 2026 (Mon) | 27.43 | 27.50 | 27.31 | 27.28 | 7,786 |
| 17th Apr 2026 (Fri) | 27.23 | 27.71 | 27.23 | 27.53 | 14,414 |
| 16th Apr 2026 (Thu) | 26.75 | 26.89 | 26.40 | 26.59 | 14,224 |
| 15th Apr 2026 (Wed) | 26.53 | 26.63 | 26.38 | 26.63 | 16,540 |
| 14th Apr 2026 (Tue) | 26.19 | 26.72 | 26.09 | 26.62 | 14,149 |
| 13th Apr 2026 (Mon) | 25.27 | 25.99 | 25.27 | 26.02 | 11,184 |
| 10th Apr 2026 (Fri) | 25.28 | 25.58 | 25.20 | 25.61 | 4,961 |
| 9th Apr 2026 (Thu) | 25.01 | 25.29 | 25.01 | 25.14 | 8,053 |
| 8th Apr 2026 (Wed) | 25.00 | 25.08 | 24.84 | 25.04 | 9,663 |
| 7th Apr 2026 (Tue) | 24.39 | 24.54 | 24.37 | 24.55 | 10,882 |
| 6th Apr 2026 (Mon) | 24.21 | 24.42 | 24.14 | 24.29 | 31,242 |
| 3rd Apr 2026 (Fri) | 24.38 | 24.50 | 23.80 | 24.32 | 32,047 |
| 2nd Apr 2026 (Thu) | 24.38 | 24.50 | 23.80 | 24.32 | 32,047 |
| 1st Apr 2026 (Wed) | 24.95 | 25.16 | 24.655 | 24.62 | 10,687 |
| 31st Mar 2026 (Tue) | 24.86 | 25.47 | 24.70 | 25.00 | 13,481 |
| 30th Mar 2026 (Mon) | 24.86 | 25.24 | 24.69 | 24.87 | 6,442 |
| 27th Mar 2026 (Fri) | 24.78 | 24.89 | 24.59 | 24.60 | 7,502 |
| 26th Mar 2026 (Thu) | 25.16 | 25.26 | 25.06 | 25.12 | 12,077 |
| 25th Mar 2026 (Wed) | 25.53 | 25.53 | 24.97 | 25.14 | 8,433 |
| 24th Mar 2026 (Tue) | 25.16 | 25.46 | 25.02 | 25.09 | 8,708 |
| 23rd Mar 2026 (Mon) | 24.93 | 25.75 | 24.93 | 25.15 | 12,964 |