| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.42 | 20.015 | 19.42 | 19.84 | 57,906 |
| 25th Sep 2026 (Fri) | 20.46 | 20.46 | 19.62 | 19.64 | 53,126 |
| 24th Sep 2026 (Thu) | 20.76 | 20.76 | 19.865 | 20.18 | 57,004 |
| 23rd Sep 2026 (Wed) | 21.35 | 21.54 | 20.69 | 20.74 | 23,156 |
| 22nd Sep 2026 (Tue) | 21.45 | 21.84 | 21.35 | 21.72 | 40,524 |
| 21st Sep 2026 (Mon) | 21.01 | 21.55 | 21.01 | 21.37 | 38,213 |
| 18th Sep 2026 (Fri) | 20.94 | 21.23 | 20.70 | 21.04 | 57,877 |
| 17th Sep 2026 (Thu) | 21.38 | 21.57 | 21.24 | 21.29 | 24,078 |
| 16th Sep 2026 (Wed) | 22.17 | 22.21 | 21.21 | 21.34 | 19,420 |
| 15th Sep 2026 (Tue) | 22.27 | 22.33 | 22.01 | 22.04 | 32,448 |
| 14th Sep 2026 (Mon) | 22.96 | 22.96 | 22.33 | 22.87 | 38,021 |
| 11th Sep 2026 (Fri) | 22.67 | 22.86 | 22.32 | 22.79 | 32,025 |
| 10th Sep 2026 (Thu) | 22.97 | 23.06 | 22.26 | 22.60 | 35,936 |
| 9th Sep 2026 (Wed) | 23.205 | 23.21 | 22.14 | 22.86 | 44,529 |
| 8th Sep 2026 (Tue) | 23.53 | 23.53 | 23.15 | 23.29 | 45,659 |
| 7th Sep 2026 (Mon) | 23.835 | 23.96 | 23.64 | 23.78 | 22,220 |
| 4th Sep 2026 (Fri) | 23.835 | 23.96 | 23.64 | 23.78 | 22,220 |
| 3rd Sep 2026 (Thu) | 24.18 | 24.32 | 23.69 | 23.70 | 28,360 |
| 2nd Sep 2026 (Wed) | 23.34 | 24.32 | 23.30 | 24.10 | 43,868 |
| 1st Sep 2026 (Tue) | 23.78 | 23.91 | 23.39 | 23.39 | 16,774 |
| 31st Aug 2026 (Mon) | 23.28 | 23.82 | 23.15 | 23.71 | 34,778 |
| 28th Aug 2026 (Fri) | 23.62 | 23.84 | 23.56 | 23.55 | 16,707 |
| 27th Aug 2026 (Thu) | 23.91 | 23.94 | 23.52 | 23.50 | 14,155 |
| 26th Aug 2026 (Wed) | 24.22 | 24.34 | 24.10 | 24.21 | 12,141 |
| 25th Aug 2026 (Tue) | 24.35 | 24.55 | 24.35 | 24.44 | 7,810 |
| 24th Aug 2026 (Mon) | 24.74 | 24.97 | 24.37 | 24.70 | 11,804 |
| 21st Aug 2026 (Fri) | 24.09 | 24.54 | 24.06 | 24.50 | 19,433 |
| 20th Aug 2026 (Thu) | 23.94 | 24.45 | 23.94 | 24.19 | 14,829 |
| 19th Aug 2026 (Wed) | 23.93 | 24.16 | 23.93 | 24.06 | 23,856 |
| 18th Aug 2026 (Tue) | 24.15 | 24.15 | 23.495 | 23.48 | 18,417 |
| 17th Aug 2026 (Mon) | 24.30 | 24.32 | 23.74 | 23.97 | 22,135 |
| 14th Aug 2026 (Fri) | 24.98 | 24.98 | 24.50 | 24.50 | 14,730 |
| 13th Aug 2026 (Thu) | 24.90 | 25.26 | 24.89 | 24.90 | 16,923 |
| 12th Aug 2026 (Wed) | 24.52 | 24.85 | 24.29 | 24.71 | 9,447 |
| 11th Aug 2026 (Tue) | 25.18 | 25.31 | 24.68 | 24.68 | 15,498 |
| 10th Aug 2026 (Mon) | 25.49 | 25.49 | 24.98 | 25.09 | 17,440 |
| 7th Aug 2026 (Fri) | 25.44 | 25.65 | 25.42 | 25.53 | 9,869 |
| 6th Aug 2026 (Thu) | 24.79 | 25.01 | 24.64 | 24.93 | 5,848 |
| 5th Aug 2026 (Wed) | 24.44 | 25.04 | 24.43 | 24.76 | 18,817 |
| 4th Aug 2026 (Tue) | 25.90 | 26.215 | 24.14 | 24.43 | 30,466 |
| 3rd Aug 2026 (Mon) | 26.29 | 26.39 | 25.90 | 25.91 | 21,570 |
| 31st Jul 2026 (Fri) | 26.43 | 26.43 | 26.03 | 26.11 | 12,067 |
| 30th Jul 2026 (Thu) | 26.885 | 26.885 | 26.32 | 26.55 | 7,155 |
| 29th Jul 2026 (Wed) | 26.76 | 27.17 | 26.76 | 27.02 | 3,914 |