| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 27.53 | 27.53 | 27.09 | 27.31 | 5,533 |
| 9th Jul 2026 (Thu) | 27.53 | 27.53 | 27.275 | 27.28 | 6,498 |
| 8th Jul 2026 (Wed) | 28.22 | 28.27 | 27.575 | 27.58 | 9,335 |
| 7th Jul 2026 (Tue) | 29.25 | 29.43 | 28.96 | 28.94 | 10,672 |
| 6th Jul 2026 (Mon) | 28.455 | 28.63 | 28.38 | 28.47 | 4,220 |
| 3rd Jul 2026 (Fri) | 28.35 | 28.72 | 28.35 | 28.72 | 0 |
| 2nd Jul 2026 (Thu) | 28.35 | 28.87 | 28.35 | 28.72 | 10,127 |
| 1st Jul 2026 (Wed) | 28.32 | 28.69 | 28.26 | 28.32 | 10,811 |
| 30th Jun 2026 (Tue) | 27.70 | 28.01 | 26.98 | 27.92 | 12,970 |
| 29th Jun 2026 (Mon) | 28.50 | 28.63 | 28.29 | 28.31 | 10,079 |
| 26th Jun 2026 (Fri) | 27.68 | 28.64 | 27.67 | 28.63 | 6,752 |
| 25th Jun 2026 (Thu) | 28.01 | 28.01 | 27.30 | 27.31 | 3,314 |
| 24th Jun 2026 (Wed) | 27.155 | 27.735 | 27.155 | 27.73 | 4,803 |
| 23rd Jun 2026 (Tue) | 27.185 | 27.30 | 26.94 | 27.28 | 6,311 |
| 22nd Jun 2026 (Mon) | 26.79 | 27.21 | 26.69 | 27.03 | 9,068 |
| 19th Jun 2026 (Fri) | 26.92 | 26.95 | 26.205 | 26.97 | 25,403 |
| 18th Jun 2026 (Thu) | 26.92 | 26.95 | 26.205 | 26.97 | 25,403 |
| 17th Jun 2026 (Wed) | 27.35 | 27.35 | 26.32 | 26.62 | 8,441 |
| 16th Jun 2026 (Tue) | 27.45 | 27.81 | 27.28 | 27.51 | 11,879 |
| 15th Jun 2026 (Mon) | 28.19 | 28.30 | 27.29 | 27.42 | 14,017 |
| 12th Jun 2026 (Fri) | 28.395 | 28.87 | 28.395 | 28.72 | 23,117 |
| 11th Jun 2026 (Thu) | 28.66 | 28.66 | 28.26 | 28.28 | 8,180 |
| 10th Jun 2026 (Wed) | 29.12 | 29.21 | 28.52 | 28.56 | 10,968 |
| 9th Jun 2026 (Tue) | 29.18 | 29.25 | 28.97 | 29.06 | 2,800 |
| 8th Jun 2026 (Mon) | 29.11 | 29.11 | 28.71 | 28.82 | 4,943 |
| 5th Jun 2026 (Fri) | 28.27 | 29.21 | 28.27 | 29.01 | 8,235 |
| 4th Jun 2026 (Thu) | 28.79 | 29.14 | 28.47 | 28.83 | 10,175 |
| 3rd Jun 2026 (Wed) | 28.65 | 28.83 | 28.49 | 28.60 | 14,949 |
| 2nd Jun 2026 (Tue) | 28.62 | 28.76 | 28.49 | 28.56 | 9,578 |
| 1st Jun 2026 (Mon) | 28.83 | 29.06 | 28.62 | 28.78 | 12,645 |
| 29th May 2026 (Fri) | 29.31 | 29.54 | 29.04 | 29.06 | 8,703 |
| 28th May 2026 (Thu) | 29.50 | 29.615 | 29.32 | 29.62 | 7,819 |
| 27th May 2026 (Wed) | 29.74 | 29.80 | 29.58 | 29.66 | 7,287 |
| 26th May 2026 (Tue) | 30.00 | 30.00 | 29.47 | 29.51 | 2,825 |
| 25th May 2026 (Mon) | 29.60 | 29.78 | 29.40 | 29.74 | 6,524 |
| 22nd May 2026 (Fri) | 29.60 | 29.78 | 29.40 | 29.74 | 6,524 |
| 21st May 2026 (Thu) | 29.18 | 29.50 | 28.84 | 29.51 | 5,845 |
| 20th May 2026 (Wed) | 28.75 | 29.29 | 28.75 | 29.30 | 8,399 |
| 19th May 2026 (Tue) | 28.64 | 28.92 | 28.61 | 28.79 | 5,882 |
| 18th May 2026 (Mon) | 28.29 | 28.78 | 28.29 | 28.79 | 6,252 |
| 15th May 2026 (Fri) | 28.20 | 28.37 | 27.97 | 28.10 | 13,309 |
| 14th May 2026 (Thu) | 29.09 | 29.22 | 28.64 | 28.70 | 5,796 |
| 13th May 2026 (Wed) | 29.46 | 29.47 | 28.91 | 29.16 | 17,319 |
| 12th May 2026 (Tue) | 29.28 | 29.66 | 29.23 | 29.43 | 6,963 |
| 11th May 2026 (Mon) | 30.15 | 30.15 | 29.50 | 29.58 | 6,666 |