| Price | $30.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.12 0.4% |
| Buy | $36.00 |
| Sell | $29.35 |
| Last Trade: | Sell 3.00 at $30.49 |
| Day's Volume: | 3,720 |
| Last Close: | $30.41 |
| Open: | $30.67 |
| ISIN: | US65341D1028 |
| Day's Range | $30.32 - $30.67 |
| 52wk Range: | $27.67 - $36.43 |
| Market Capitalisation: | $773.36m |
| VWAP: | $30.49023 |
| Shares in Issue: | 25.36m |
Nexpoint Reside (NXRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $30.49 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 5 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 10 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 60 | $30.49 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 90 | $30.47 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 71 | $30.47 | Automatic Execution |
15:50:00 - 06-Feb-26 |
