Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexpoint Reside (NXRT.US) Share Price

Price $24.29 on 03-04-2026 at 22:47:28
Change $-0.34 -1.4%
Buy $26.02
Sell $23.79
Last Trade: -
Day's Volume: 32,047
Last Close: $24.32
Open: $24.38
ISIN: US65341D1028
Day's Range $23.80 - $24.50
52wk Range: $23.80 - $38.88
Market Capitalisation: $625.63m
VWAP: $24.17373
Shares in Issue: 25.41m

Nexpoint Reside (NXRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexpoint Reside trades

Nexpoint Reside (NXRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.38 24.50 23.80 24.32 32,047
2nd Apr 2026 (Thu) 24.38 24.50 23.80 24.32 32,047
1st Apr 2026 (Wed) 24.95 25.16 24.655 24.62 10,687
31st Mar 2026 (Tue) 24.86 25.47 24.70 25.00 13,481
30th Mar 2026 (Mon) 24.86 25.24 24.69 24.87 6,442
27th Mar 2026 (Fri) 24.78 24.89 24.59 24.60 7,502
26th Mar 2026 (Thu) 25.16 25.26 25.06 25.12 12,077
25th Mar 2026 (Wed) 25.53 25.53 24.97 25.14 8,433
24th Mar 2026 (Tue) 25.16 25.46 25.02 25.09 8,708
23rd Mar 2026 (Mon) 24.93 25.75 24.93 25.15 12,964
20th Mar 2026 (Fri) 24.22 24.65 23.90 24.63 15,157
19th Mar 2026 (Thu) 25.185 25.37 24.57 24.60 12,698
18th Mar 2026 (Wed) 25.53 25.80 25.29 25.45 19,614
17th Mar 2026 (Tue) 26.16 26.30 25.86 26.01 8,542
16th Mar 2026 (Mon) 26.16 26.43 26.02 26.05 12,118
13th Mar 2026 (Fri) 26.14 26.14 25.53 25.73 9,050
12th Mar 2026 (Thu) 26.37 26.68 26.20 26.37 9,169
11th Mar 2026 (Wed) 26.30 26.44 26.03 26.32 11,029
10th Mar 2026 (Tue) 26.48 27.26 26.48 26.81 4,809
9th Mar 2026 (Mon) 26.31 26.89 26.01 26.87 6,638
6th Mar 2026 (Fri) 27.33 27.53 27.285 27.40 17,277
See more Nexpoint Reside price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered