| Price | $32.80 on 19-09-2025 at 21:30:01 |
|---|---|
| Change | $0.27 0.83% |
| Buy | $36.33 |
| Sell | $32.00 |
| Last Trade: | Buy 2.00 at $32.82 |
| Day's Volume: | 10,703 |
| Last Close: | $32.74 |
| Open: | $32.71 |
| ISIN: | US65341D1028 |
| Day's Range | $32.53 - $32.93 |
| 52wk Range: | $29.98 - $36.43 |
| Market Capitalisation: | $815.72m |
| VWAP: | $32.71554 |
| Shares in Issue: | 25.36m |
Nexpoint Reside (NXRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.82 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $32.82 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 15 | $32.77 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 10 | $32.79 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 15 | $32.77 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1 | $32.84 | Automatic Execution |
15:51:38 - 19-Sep-25 |
