| Price | $29.69 on 12-12-2025 at 22:20:14 |
|---|---|
| Change | $-0.21 -0.7% |
| Buy | $30.03 |
| Sell | $29.35 |
| Last Trade: | Buy 21.00 at $29.68 |
| Day's Volume: | 9,485 |
| Last Close: | $29.69 |
| Open: | $30.00 |
| ISIN: | US65341D1028 |
| Day's Range | $29.39 - $30.05 |
| 52wk Range: | $29.12 - $36.43 |
| Market Capitalisation: | $757.13m |
| VWAP: | $29.69325 |
| Shares in Issue: | 25.36m |
Nexpoint Reside (NXRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $29.68 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 2 | $29.63 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 97 | $29.615 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 3 | $29.62 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 4 | $29.62 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $29.58 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 2 | $29.59 | Automatic Execution |
15:49:51 - 12-Dec-25 |
