| Price | $292.64 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.94 0.67% |
| Buy | $294.65 |
| Sell | $289.14 |
| Last Trade: | Buy 3.00 at $293.29 |
| Day's Volume: | 58,984 |
| Last Close: | $292.26 |
| Open: | $287.17 |
| ISIN: | NL0009538784 |
| Day's Range | $284.64 - $293.65 |
| 52wk Range: | $183.25 - $338.56 |
| Market Capitalisation: | $71.65b |
| VWAP: | $291.30859 |
| Shares in Issue: | 252.47m |
Nxp Semiconduct (NXPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $293.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $293.29 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 3 | $293.27 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 1 | $293.25 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Sell* | 100 | $293.16 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 100 | $293.16 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 10 | $293.24 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 4 | $293.13 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 40 | $293.175 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 19 | $293.12 | Automatic Execution |
15:55:15 - 10-Jul-26 |
