| Price | $299.27 on 21-05-2026 at 21:39:47 |
|---|---|
| Change | $-10.88 -3.51% |
| Buy | $299.87 |
| Sell | $298.70 |
| Last Trade: | Buy 1.00 at $299.27 |
| Day's Volume: | 105,999 |
| Last Close: | $299.38 |
| Open: | $307.24 |
| ISIN: | NL0009538784 |
| Day's Range | $297.57 - $309.37 |
| 52wk Range: | $182.55 - $311.04 |
| Market Capitalisation: | $74.30b |
| VWAP: | $301.1551 |
| Shares in Issue: | 252.55m |
Nxp Semiconduct (NXPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $299.27 | Ordinary |
17:21:16 - 21-May-26 |
| Buy* | 1 | $299.26 | Ordinary |
17:21:16 - 21-May-26 |
| Sell* | 11 | $298.84 | Ordinary |
16:58:44 - 21-May-26 |
| Sell* | 6 | $299.00 | Ordinary |
16:53:07 - 21-May-26 |
| Sell* | 24 | $299.00 | Ordinary |
16:52:56 - 21-May-26 |
| Sell* | 1 | $298.84 | Ordinary |
16:44:21 - 21-May-26 |
| Sell* | 1 | $299.33 | Ordinary |
16:25:50 - 21-May-26 |
| Buy* | 10 | $298.80 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 10 | $298.79 | Automatic Execution |
15:54:09 - 21-May-26 |
| Buy* | 10 | $298.80 | Automatic Execution |
15:54:09 - 21-May-26 |
