| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 307.24 | 309.37 | 297.57 | 299.38 | 105,999 |
| 20th May 2026 (Wed) | 297.40 | 310.98 | 294.84 | 310.15 | 206,992 |
| 19th May 2026 (Tue) | 286.38 | 298.44 | 286.38 | 294.28 | 120,405 |
| 18th May 2026 (Mon) | 298.34 | 298.86 | 287.54 | 291.68 | 119,523 |
| 15th May 2026 (Fri) | 286.91 | 294.81 | 284.78 | 291.50 | 115,848 |
| 14th May 2026 (Thu) | 298.00 | 298.00 | 291.355 | 294.17 | 87,272 |
| 13th May 2026 (Wed) | 300.00 | 302.21 | 293.78 | 298.41 | 150,952 |
| 12th May 2026 (Tue) | 300.97 | 301.19 | 291.22 | 294.23 | 153,160 |
| 11th May 2026 (Mon) | 297.00 | 306.62 | 291.16 | 305.99 | 197,184 |
| 8th May 2026 (Fri) | 294.81 | 296.88 | 290.40 | 294.75 | 411,652 |
| 7th May 2026 (Thu) | 301.50 | 301.50 | 288.62 | 290.22 | 200,975 |
| 6th May 2026 (Wed) | 291.205 | 303.81 | 291.205 | 303.55 | 215,996 |
| 5th May 2026 (Tue) | 291.58 | 296.39 | 290.05 | 292.35 | 224,638 |
| 4th May 2026 (Mon) | 297.88 | 299.50 | 288.47 | 290.76 | 157,021 |
| 1st May 2026 (Fri) | 292.00 | 296.00 | 285.77 | 295.24 | 156,707 |
| 30th Apr 2026 (Thu) | 288.49 | 294.30 | 279.86 | 293.59 | 264,306 |
| 29th Apr 2026 (Wed) | 280.36 | 292.85 | 279.24 | 289.25 | 557,476 |
| 28th Apr 2026 (Tue) | 232.98 | 237.40 | 228.43 | 230.39 | 237,377 |
| 27th Apr 2026 (Mon) | 242.325 | 242.74 | 232.48 | 236.87 | 140,843 |
| 24th Apr 2026 (Fri) | 243.63 | 244.875 | 240.85 | 244.04 | 197,207 |
| 23rd Apr 2026 (Thu) | 234.74 | 244.61 | 234.195 | 241.16 | 180,313 |
| 22nd Apr 2026 (Wed) | 228.94 | 228.94 | 224.79 | 225.75 | 151,234 |
| 21st Apr 2026 (Tue) | 222.67 | 226.60 | 222.20 | 224.50 | 99,369 |
| 20th Apr 2026 (Mon) | 216.24 | 221.37 | 213.595 | 221.34 | 116,418 |
| 17th Apr 2026 (Fri) | 216.82 | 218.47 | 210.27 | 216.03 | 175,967 |
| 16th Apr 2026 (Thu) | 212.00 | 215.47 | 211.42 | 213.73 | 141,552 |
| 15th Apr 2026 (Wed) | 210.09 | 210.75 | 206.64 | 209.39 | 83,466 |
| 14th Apr 2026 (Tue) | 208.89 | 210.39 | 207.14 | 209.89 | 101,024 |
| 13th Apr 2026 (Mon) | 201.05 | 208.07 | 199.35 | 208.00 | 122,191 |
| 10th Apr 2026 (Fri) | 208.90 | 209.85 | 203.46 | 204.37 | 116,715 |
| 9th Apr 2026 (Thu) | 204.76 | 206.55 | 202.81 | 205.67 | 128,414 |
| 8th Apr 2026 (Wed) | 206.50 | 208.35 | 201.55 | 204.27 | 176,263 |
| 7th Apr 2026 (Tue) | 196.14 | 196.14 | 192.07 | 195.12 | 109,042 |
| 6th Apr 2026 (Mon) | 195.93 | 200.21 | 194.70 | 197.08 | 146,079 |
| 3rd Apr 2026 (Fri) | 190.86 | 195.22 | 188.76 | 194.55 | 55,227 |
| 2nd Apr 2026 (Thu) | 190.86 | 195.22 | 188.76 | 194.55 | 55,227 |
| 1st Apr 2026 (Wed) | 198.49 | 199.57 | 195.37 | 195.58 | 177,055 |
| 31st Mar 2026 (Tue) | 192.01 | 197.97 | 190.77 | 196.86 | 120,007 |
| 30th Mar 2026 (Mon) | 193.42 | 193.55 | 184.84 | 187.39 | 111,624 |
| 27th Mar 2026 (Fri) | 194.63 | 194.64 | 190.41 | 191.66 | 75,723 |
| 26th Mar 2026 (Thu) | 196.27 | 199.71 | 195.79 | 196.92 | 168,722 |
| 25th Mar 2026 (Wed) | 199.69 | 202.00 | 196.31 | 197.61 | 64,011 |
| 24th Mar 2026 (Tue) | 192.86 | 198.09 | 192.04 | 196.40 | 74,678 |
| 23rd Mar 2026 (Mon) | 197.61 | 198.58 | 193.35 | 193.39 | 81,311 |