| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 238.00 | 239.21 | 233.32 | 236.32 | 93,091 |
| 25th Sep 2026 (Fri) | 231.08 | 239.15 | 230.96 | 238.08 | 150,725 |
| 24th Sep 2026 (Thu) | 232.00 | 233.10 | 229.44 | 230.16 | 135,306 |
| 23rd Sep 2026 (Wed) | 236.90 | 236.90 | 231.99 | 235.44 | 99,608 |
| 22nd Sep 2026 (Tue) | 231.08 | 238.83 | 231.08 | 237.57 | 113,147 |
| 21st Sep 2026 (Mon) | 229.01 | 233.02 | 226.55 | 232.41 | 137,562 |
| 18th Sep 2026 (Fri) | 231.28 | 231.28 | 225.00 | 227.99 | 172,374 |
| 17th Sep 2026 (Thu) | 223.20 | 228.23 | 220.845 | 227.95 | 160,825 |
| 16th Sep 2026 (Wed) | 227.85 | 228.17 | 216.81 | 218.98 | 73,383 |
| 15th Sep 2026 (Tue) | 226.25 | 228.98 | 224.405 | 226.35 | 74,408 |
| 14th Sep 2026 (Mon) | 227.235 | 230.78 | 224.08 | 224.23 | 132,282 |
| 11th Sep 2026 (Fri) | 229.81 | 238.51 | 228.62 | 236.62 | 164,368 |
| 10th Sep 2026 (Thu) | 219.16 | 226.75 | 218.60 | 226.465 | 123,696 |
| 9th Sep 2026 (Wed) | 222.80 | 227.13 | 222.455 | 223.32 | 127,942 |
| 8th Sep 2026 (Tue) | 230.26 | 230.26 | 222.32 | 223.87 | 108,296 |
| 7th Sep 2026 (Mon) | 227.51 | 228.61 | 226.08 | 227.835 | 164,091 |
| 4th Sep 2026 (Fri) | 227.51 | 228.61 | 226.08 | 227.835 | 164,091 |
| 3rd Sep 2026 (Thu) | 225.01 | 227.10 | 223.12 | 224.99 | 72,230 |
| 2nd Sep 2026 (Wed) | 224.49 | 229.89 | 222.22 | 228.50 | 120,077 |
| 1st Sep 2026 (Tue) | 220.75 | 223.10 | 217.34 | 222.40 | 113,974 |
| 31st Aug 2026 (Mon) | 225.90 | 226.99 | 223.27 | 224.64 | 110,044 |
| 28th Aug 2026 (Fri) | 225.02 | 225.71 | 220.69 | 223.58 | 87,152 |
| 27th Aug 2026 (Thu) | 225.04 | 228.06 | 223.00 | 225.86 | 89,560 |
| 26th Aug 2026 (Wed) | 224.94 | 226.04 | 222.26 | 223.15 | 45,002 |
| 25th Aug 2026 (Tue) | 224.50 | 224.955 | 221.58 | 224.75 | 61,108 |
| 24th Aug 2026 (Mon) | 223.13 | 223.63 | 218.20 | 222.44 | 122,791 |
| 21st Aug 2026 (Fri) | 224.495 | 225.815 | 223.00 | 225.56 | 88,670 |
| 20th Aug 2026 (Thu) | 226.62 | 227.505 | 222.65 | 222.97 | 69,947 |
| 19th Aug 2026 (Wed) | 231.10 | 231.13 | 225.13 | 226.02 | 95,887 |
| 18th Aug 2026 (Tue) | 229.925 | 229.925 | 223.61 | 228.56 | 175,432 |
| 17th Aug 2026 (Mon) | 236.05 | 238.085 | 232.32 | 232.72 | 108,456 |
| 14th Aug 2026 (Fri) | 232.02 | 234.75 | 231.13 | 234.71 | 130,890 |
| 13th Aug 2026 (Thu) | 235.595 | 236.00 | 231.46 | 231.91 | 89,148 |
| 12th Aug 2026 (Wed) | 242.49 | 242.49 | 233.18 | 233.41 | 117,217 |
| 11th Aug 2026 (Tue) | 235.25 | 240.54 | 233.69 | 236.38 | 92,969 |
| 10th Aug 2026 (Mon) | 239.46 | 239.46 | 233.15 | 233.43 | 105,165 |
| 7th Aug 2026 (Fri) | 235.90 | 240.285 | 235.63 | 239.71 | 169,623 |
| 6th Aug 2026 (Thu) | 229.20 | 236.345 | 227.47 | 231.78 | 114,550 |
| 5th Aug 2026 (Wed) | 236.065 | 237.22 | 229.60 | 231.15 | 162,095 |
| 4th Aug 2026 (Tue) | 229.70 | 238.755 | 229.70 | 237.60 | 151,726 |
| 3rd Aug 2026 (Mon) | 222.92 | 225.78 | 218.52 | 224.17 | 220,494 |
| 31st Jul 2026 (Fri) | 248.34 | 251.31 | 229.06 | 229.16 | 304,071 |
| 30th Jul 2026 (Thu) | 248.19 | 250.89 | 242.41 | 245.16 | 359,311 |
| 29th Jul 2026 (Wed) | 252.59 | 257.12 | 239.27 | 240.98 | 121,749 |