| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 287.17 | 293.65 | 284.64 | 292.26 | 58,984 |
| 9th Jul 2026 (Thu) | 292.98 | 297.99 | 289.545 | 290.54 | 157,067 |
| 8th Jul 2026 (Wed) | 271.79 | 285.98 | 271.40 | 283.81 | 136,225 |
| 7th Jul 2026 (Tue) | 271.81 | 274.03 | 267.32 | 273.15 | 150,519 |
| 6th Jul 2026 (Mon) | 278.29 | 286.70 | 278.29 | 280.51 | 91,931 |
| 3rd Jul 2026 (Fri) | 280.52 | 280.52 | 273.36 | 273.36 | 0 |
| 2nd Jul 2026 (Thu) | 280.52 | 285.42 | 267.71 | 273.36 | 229,597 |
| 1st Jul 2026 (Wed) | 275.48 | 283.26 | 275.27 | 279.18 | 183,839 |
| 30th Jun 2026 (Tue) | 276.96 | 283.37 | 275.92 | 281.03 | 166,851 |
| 29th Jun 2026 (Mon) | 277.01 | 280.03 | 269.16 | 278.37 | 123,684 |
| 26th Jun 2026 (Fri) | 288.90 | 290.49 | 275.35 | 277.02 | 178,960 |
| 25th Jun 2026 (Thu) | 304.74 | 306.34 | 293.425 | 298.64 | 101,853 |
| 24th Jun 2026 (Wed) | 298.96 | 299.72 | 288.76 | 294.06 | 66,949 |
| 23rd Jun 2026 (Tue) | 307.48 | 307.48 | 296.08 | 299.94 | 182,285 |
| 22nd Jun 2026 (Mon) | 319.88 | 327.38 | 318.11 | 323.24 | 171,110 |
| 19th Jun 2026 (Fri) | 309.44 | 319.53 | 309.44 | 313.27 | 179,711 |
| 18th Jun 2026 (Thu) | 309.44 | 319.53 | 309.44 | 313.27 | 179,711 |
| 17th Jun 2026 (Wed) | 307.81 | 310.79 | 297.78 | 298.20 | 62,609 |
| 16th Jun 2026 (Tue) | 312.59 | 319.01 | 302.75 | 302.89 | 177,513 |
| 15th Jun 2026 (Mon) | 315.25 | 320.62 | 314.46 | 315.88 | 103,957 |
| 12th Jun 2026 (Fri) | 301.07 | 307.10 | 298.95 | 304.86 | 64,772 |
| 11th Jun 2026 (Thu) | 291.81 | 303.21 | 288.83 | 302.55 | 55,188 |
| 10th Jun 2026 (Wed) | 290.98 | 298.65 | 284.41 | 285.56 | 87,773 |
| 9th Jun 2026 (Tue) | 307.92 | 310.00 | 279.84 | 297.41 | 59,735 |
| 8th Jun 2026 (Mon) | 307.795 | 308.66 | 298.53 | 301.14 | 157,563 |
| 5th Jun 2026 (Fri) | 313.25 | 313.25 | 295.975 | 295.96 | 218,824 |
| 4th Jun 2026 (Thu) | 320.44 | 328.21 | 315.95 | 322.22 | 119,729 |
| 3rd Jun 2026 (Wed) | 322.40 | 327.15 | 318.81 | 321.88 | 116,828 |
| 2nd Jun 2026 (Tue) | 318.77 | 325.52 | 317.80 | 323.62 | 179,564 |
| 1st Jun 2026 (Mon) | 316.00 | 317.96 | 305.93 | 311.38 | 137,806 |
| 29th May 2026 (Fri) | 332.44 | 334.62 | 320.43 | 321.35 | 95,305 |
| 28th May 2026 (Thu) | 328.47 | 337.59 | 324.95 | 330.28 | 154,515 |
| 27th May 2026 (Wed) | 338.56 | 338.56 | 326.86 | 329.24 | 146,219 |
| 26th May 2026 (Tue) | 322.03 | 334.76 | 319.25 | 332.67 | 225,366 |
| 25th May 2026 (Mon) | 302.10 | 316.74 | 301.505 | 316.47 | 126,008 |
| 22nd May 2026 (Fri) | 302.10 | 316.74 | 301.505 | 316.47 | 126,008 |
| 21st May 2026 (Thu) | 307.24 | 309.37 | 297.57 | 299.38 | 105,999 |
| 20th May 2026 (Wed) | 297.40 | 310.98 | 294.84 | 310.15 | 206,992 |
| 19th May 2026 (Tue) | 286.38 | 298.44 | 286.38 | 294.28 | 120,405 |
| 18th May 2026 (Mon) | 298.34 | 298.86 | 287.54 | 291.68 | 119,523 |
| 15th May 2026 (Fri) | 286.91 | 294.81 | 284.78 | 291.50 | 115,848 |
| 14th May 2026 (Thu) | 298.00 | 298.00 | 291.355 | 294.17 | 87,272 |
| 13th May 2026 (Wed) | 300.00 | 302.21 | 293.78 | 298.41 | 150,952 |
| 12th May 2026 (Tue) | 300.97 | 301.19 | 291.22 | 294.23 | 153,160 |
| 11th May 2026 (Mon) | 297.00 | 306.62 | 291.16 | 305.99 | 197,184 |