| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $235.50 | Ordinary |
05:31:53 - 29-Sep-26 |
| Sell* | 4 | $235.50 | Ordinary |
05:31:52 - 29-Sep-26 |
| Sell* | 10 | $235.72 | Ordinary |
05:23:14 - 29-Sep-26 |
| Sell* | 10 | $235.75 | Ordinary |
05:23:14 - 29-Sep-26 |
| Sell* | 6 | $235.74 | Ordinary |
05:15:00 - 29-Sep-26 |
| Sell* | 2 | $235.93 | Ordinary |
05:15:00 - 29-Sep-26 |
| Sell* | 8 | $235.93 | Ordinary |
05:15:00 - 29-Sep-26 |
| Sell* | 1 | $236.40 | Ordinary |
04:54:22 - 29-Sep-26 |
| Sell* | 4 | $236.43 | Ordinary |
04:54:11 - 29-Sep-26 |
| Sell* | 5 | $236.99 | Ordinary |
04:40:17 - 29-Sep-26 |
| Sell* | 5 | $236.99 | Ordinary |
04:40:17 - 29-Sep-26 |
| Buy* | 5 | $237.00 | Ordinary |
04:40:17 - 29-Sep-26 |
| Buy* | 1 | $236.41 | Ordinary |
04:27:59 - 29-Sep-26 |
| Buy* | 9 | $236.41 | Ordinary |
04:27:59 - 29-Sep-26 |
| Sell* | 1 | $235.33 | Ordinary |
04:00:00 - 29-Sep-26 |