Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxp Semiconduct (NXPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $293.29 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $293.29 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 3 $293.27 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 1 $293.25 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $293.16 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $293.16 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 10 $293.24 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 4 $293.13 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 40 $293.175 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 19 $293.12 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 19 $293.13 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 76 $293.12 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 4 $293.12 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 1 $293.12 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 24 $293.12 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 50 $293.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $293.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $293.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $293.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $292.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 43 $292.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $292.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $292.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $293.60 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $292.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 39 $292.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $292.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $292.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $292.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $292.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 22 $292.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $293.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $293.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $292.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $293.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $292.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $292.92 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $292.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $292.83 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 2 $292.83 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 3 $292.83 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $292.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $292.79 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $292.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $292.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $292.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $292.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $292.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $292.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $292.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $292.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $292.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $292.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $292.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $292.72 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $292.78 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $292.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 6 $292.84 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $292.72 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $292.54 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $292.57 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 3 $292.71 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 11 $292.73 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 2 $292.73 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 3 $292.90 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 2 $292.89 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $292.88 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $292.66 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $292.82 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $292.79 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 9 $292.80 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 26 $292.80 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 36 $292.81 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 27 $292.81 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 27 $292.81 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 27 $292.81 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 50 $292.84 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 50 $292.86 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 1 $292.83 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $292.93 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 7 $292.83 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $292.85 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 50 $292.90 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 50 $292.88 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $293.11 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 7 $292.96 Automatic Execution
 15:53:13 - 10-Jul-26
Sell* 100 $292.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $292.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 5 $292.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $292.96 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 9 $292.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $292.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $293.00 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $293.01 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 62 $292.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 165 $293.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $293.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 135 $293.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $293.07 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 5 $293.06 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $293.06 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $293.01 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $292.99 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 40 $292.98 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 70 $292.95 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $292.97 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 20 $293.01 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 100 $292.95 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 14 $293.05 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 38 $292.71 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 70 $292.71 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $292.72 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 20 $292.73 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 10 $292.73 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $292.73 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 99 $292.73 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $292.87 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 90 $292.87 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 60 $292.86 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $292.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $292.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $292.89 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $292.80 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $292.82 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 100 $292.82 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $292.85 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $292.84 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $292.83 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $292.82 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $292.80 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 3 $292.645 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $292.81 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 25 $292.79 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 12 $292.77 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 11 $292.66 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 11 $292.66 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 20 $292.70 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 12 $292.66 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 12 $292.69 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $292.69 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 83 $292.69 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 4 $292.69 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 5 $292.64 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 10 $292.62 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 1 $292.64 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 24 $292.63 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 15 $292.34 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $292.34 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 50 $292.46 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 1 $292.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $292.61 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $292.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 24 $292.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $292.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $292.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $292.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $292.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $292.49 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 3 $292.49 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $292.50 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 1 $292.49 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $292.49 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $292.49 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $292.49 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $292.41 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $292.41 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 1 $292.41 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 15 $292.41 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 5 $292.41 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $292.30 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 15 $292.24 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 3 $292.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $292.06 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 3 $292.02 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 17 $292.06 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $292.06 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $292.06 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 1 $292.24 Automatic Execution
 15:48:15 - 10-Jul-26
Buy* 1 $292.24 Automatic Execution
 15:48:15 - 10-Jul-26
Sell* 5 $292.12 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 33 $292.19 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 44 $292.22 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $292.22 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 100 $292.35 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 5 $292.35 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $292.34 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $292.34 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $292.34 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $292.34 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 19 $292.34 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 15 $292.34 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 96 $292.34 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 40 $292.26 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $292.27 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 39 $292.27 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 61 $292.27 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 16 $292.28 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $292.28 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 35 $292.28 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 100 $291.61 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 75 $291.61 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 4 $291.70 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 2 $291.70 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 2 $291.85 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 9 $292.06 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 $292.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $292.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $292.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $292.12 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $292.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 35 $292.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $292.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $292.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $292.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $292.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 6 $291.62 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 22 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 6 $291.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $291.68 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 50 $291.92 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 50 $291.92 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $291.93 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $291.92 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 32 $291.71 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 32 $291.76 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 5 $291.73 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 5 $291.73 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 11 $291.91 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $291.91 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 53 $291.91 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 25 $291.91 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $291.93 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $291.95 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $291.95 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 1 $291.95 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 50 $291.96 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $291.89 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 140 $291.81 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 3 $291.79 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 92 $291.79 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 8 $291.79 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 100 $291.78 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 5 $291.79 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $291.79 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 60 $291.86 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 40 $291.79 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $291.79 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 33 $291.79 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 7 $291.79 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 40 $291.78 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 60 $291.79 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 40 $291.77 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 55 $291.62 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $291.55 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 36 $291.53 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 12 $291.51 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 13 $291.51 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 1 $291.49 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 10 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 95 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 12 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 2 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 10 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 24 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 6 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 1 $291.36 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 1 $291.32 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 12 $291.32 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $291.33 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 5 $291.33 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $291.31 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 99 $291.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 37 $291.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $291.13 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 10 $291.08 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 5 $291.08 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 100 $291.25 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 4 $291.14 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $291.14 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 1 $291.12 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 13 $291.10 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 17 $291.14 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 11 $291.04 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 9 $291.00 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 143 $291.00 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 12 $290.80 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $290.81 Automatic Execution
 15:28:26 - 10-Jul-26
Buy* 19 $290.86 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 13 $290.86 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 18 $290.86 Automatic Execution
 15:27:15 - 10-Jul-26
Buy* 1 $290.85 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 9 $290.66 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $290.66 Automatic Execution
 15:26:30 - 10-Jul-26
Sell* 55 $290.56 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 6 $290.70 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $290.71 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 6 $290.71 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 2 $290.71 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 6 $290.71 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 1 $290.71 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $290.71 Automatic Execution
 15:24:51 - 10-Jul-26
Sell* 1 $290.71 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 6 $290.71 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 6 $290.71 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 6 $290.71 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 1 $290.73 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 3 $290.73 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $290.73 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 5 $290.74 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 1 $290.74 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 5 $290.74 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 2 $290.78 Automatic Execution
 15:23:53 - 10-Jul-26
Buy* 3 $290.865 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 1 $290.63 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 99 $290.63 Automatic Execution
 15:21:14 - 10-Jul-26
Sell* 35 $290.71 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 2 $290.72 Automatic Execution
 15:21:05 - 10-Jul-26
Sell* 100 $290.73 Automatic Execution
 15:21:05 - 10-Jul-26
Buy* 3 $290.83 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 5 $290.78 Automatic Execution
 15:20:21 - 10-Jul-26
Sell* 1 $290.87 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $290.84 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $290.90 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 1 $290.93 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 1 $290.94 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 80 $290.84 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $290.84 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 15 $290.87 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 33 $290.885 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 67 $290.91 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 1 $290.95 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $291.02 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 75 $291.02 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 5 $291.02 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 20 $291.21 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 9 $291.15 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 10 $291.15 Automatic Execution
 15:16:43 - 10-Jul-26
Sell* 5 $291.15 Automatic Execution
 15:16:43 - 10-Jul-26
Buy* 100 $291.12 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 1 $290.98 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 20 $290.98 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $290.98 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $290.98 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 1 $291.61 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 6 $291.61 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $291.61 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $291.62 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $291.62 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $291.62 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 5 $291.62 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 70 $291.62 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 1 $291.63 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $291.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 17 $291.67 Automatic Execution
 15:05:44 - 10-Jul-26
Buy* 82 $291.85 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 81 $291.88 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 1 $291.87 Automatic Execution
 15:04:13 - 10-Jul-26
Buy* 12 $291.88 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 5 $291.52 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $291.52 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $291.50 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 2 $291.48 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 2 $291.48 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $291.48 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 1 $291.48 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 11 $291.46 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 10 $291.45 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $291.45 Automatic Execution
 15:03:41 - 10-Jul-26
Buy* 1 $291.355 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 100 $291.30 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 1 $291.31 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 1 $291.44 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $291.34 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 1 $291.38 Automatic Execution
 15:01:08 - 10-Jul-26
Buy* 100 $291.40 Automatic Execution
 15:01:08 - 10-Jul-26
Sell* 70 $291.10 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 13 $291.11 Automatic Execution
 15:00:59 - 10-Jul-26
Buy* 1 $291.30 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 30 $291.30 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 57 $291.01 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 3 $291.02 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 5 $291.06 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 1 $291.07 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 30 $291.17 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 58 $291.17 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 30 $291.21 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $291.17 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $291.17 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $291.17 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 5 $291.17 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 100 $291.25 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $291.24 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $291.18 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 10 $291.46 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $291.46 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 1 $291.44 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 21 $291.38 Automatic Execution
 14:54:54 - 10-Jul-26
Buy* 1 $291.38 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 1 $291.30 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 37 $291.35 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 10 $291.36 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 10 $291.36 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $291.35 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $291.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 4 $291.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $291.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 5 $291.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $291.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $291.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $291.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 12 $291.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 4 $291.36 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $291.36 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $291.36 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 2 $291.36 Automatic Execution
 14:54:45 - 10-Jul-26
Sell* 1 $291.41 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $291.41 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $291.41 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 2 $291.41 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 1 $291.63 Automatic Execution
 14:54:09 - 10-Jul-26
Buy* 2 $291.62 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 8 $291.62 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 2 $291.61 Automatic Execution
 14:53:59 - 10-Jul-26
Buy* 10 $291.60 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 19 $291.43 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 2 $291.41 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 2 $291.44 Automatic Execution
 14:53:34 - 10-Jul-26
Sell* 53 $291.54 Automatic Execution
 14:53:24 - 10-Jul-26
Sell* 1 $291.43 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 5 $291.39 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 5 $291.39 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 73 $291.39 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4 $291.37 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 5 $291.37 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4 $291.37 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 4 $291.37 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 3 $291.37 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 1 $291.36 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 1 $291.36 Automatic Execution
 14:51:52 - 10-Jul-26
Buy* 1 $291.37 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 4 $291.30 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 4 $291.30 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 33 $291.37 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 14 $291.36 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $291.37 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 5 $291.37 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $291.37 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $291.37 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $291.37 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 1 $291.36 Automatic Execution
 14:51:23 - 10-Jul-26
Buy* 1 $291.26 Automatic Execution
 14:51:16 - 10-Jul-26
Buy* 1 $291.34 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 12 $291.31 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 13 $291.31 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $291.31 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $291.31 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 50 $291.31 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 1 $291.31 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 25 $291.30 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 100 $291.29 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 2 $291.30 Automatic Execution
 14:51:15 - 10-Jul-26
Buy* 14 $291.25 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 4 $291.23 Automatic Execution
 14:49:23 - 10-Jul-26
Sell* 35 $291.10 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 35 $291.10 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 15 $291.19 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $291.18 Automatic Execution
 14:48:07 - 10-Jul-26
Buy* 1 $291.09 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $291.01 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 37 $291.02 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 47 $291.31 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 70 $291.31 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 1 $291.25 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 18 $291.81 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 7 $291.92 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 4 $291.89 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $291.47 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 5 $291.47 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 5 $291.53 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $291.85 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 3 $291.85 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 97 $291.85 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 2 $291.85 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 1 $291.83 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 50 $291.74 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 50 $291.74 Automatic Execution
 14:29:25 - 10-Jul-26
Buy* 100 $291.81 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 1 $291.64 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 10 $291.68 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 5 $291.67 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 2 $291.82 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 12 $291.73 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $291.84 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $291.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $291.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $291.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $291.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $291.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $291.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $291.87 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $291.87 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 40 $291.68 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 40 $291.68 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 60 $291.68 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 40 $291.69 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 1 $291.73 Automatic Execution
 14:25:16 - 10-Jul-26
Buy* 15 $291.89 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $291.89 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $291.88 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 89 $291.79 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 100 $291.79 Automatic Execution
 14:24:16 - 10-Jul-26
Buy* 78 $291.69 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 22 $291.69 Automatic Execution
 14:23:36 - 10-Jul-26
Buy* 8 $291.66 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 1 $291.465 Automatic Execution
 14:23:20 - 10-Jul-26
Sell* 1 $291.465 Automatic Execution
 14:23:14 - 10-Jul-26
Buy* 2 $291.65 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $291.65 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $291.37 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 1 $291.37 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $291.37 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $291.37 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $291.38 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $291.38 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $291.38 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 5 $291.38 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $291.38 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $291.40 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 6 $291.45 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 6 $291.46 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 10 $291.50 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 6 $291.84 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 5 $291.68 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 5 $291.42 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 1 $291.48 Automatic Execution
 14:18:55 - 10-Jul-26
Sell* 41 $291.58 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 164 $291.58 Automatic Execution
 14:18:52 - 10-Jul-26
Buy* 78 $291.64 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 31 $291.59 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 29 $291.59 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 2 $291.59 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 37 $291.53 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 40 $291.54 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 5 $291.72 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 6 $291.80 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 30 $291.80 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 5 $291.81 Automatic Execution
 14:18:26 - 10-Jul-26
Sell* 4 $291.80 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 1 $292.06 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 5 $292.15 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 9 $292.14 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 50 $292.08 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 50 $292.04 Automatic Execution
 14:15:55 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 5 $292.93 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 5 $292.92 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 10 $292.85 Automatic Execution
 14:03:28 - 10-Jul-26
Sell* 4 $292.67 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 2 $292.86 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 1 $292.86 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 5 $292.83 Automatic Execution
 13:59:58 - 10-Jul-26
Sell* 5 $292.65 Automatic Execution
 13:59:41 - 10-Jul-26
Buy* 30 $292.82 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 30 $292.73 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $292.73 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 4 $292.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $292.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $292.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $292.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 70 $292.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $292.75 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 30 $292.76 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 70 $292.77 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 2 $292.78 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $292.78 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 3 $292.83 Automatic Execution
 13:58:29 - 10-Jul-26
Sell* 3 $292.84 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 3 $292.84 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 1 $292.88 Automatic Execution
 13:58:21 - 10-Jul-26
Sell* 1 $292.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $292.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $292.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 7 $292.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $292.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $292.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $292.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $292.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $292.84 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $292.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $292.88 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 5 $292.94 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 30 $293.00 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 30 $293.01 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 8 $292.99 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 4 $293.05 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $293.05 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 17 $293.14 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 1 $293.14 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 24 $293.20 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 6 $293.14 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 24 $293.145 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 5 $293.23 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 11 $293.29 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $293.29 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 15 $293.29 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 5 $293.32 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $293.33 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $293.33 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $293.33 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 1 $293.50 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $293.50 Automatic Execution
 13:53:35 - 10-Jul-26
Buy* 1 $293.51 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $293.51 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 11 $293.38 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 70 $293.41 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 19 $293.42 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 1 $293.84 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $293.665 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 12 $293.49 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 1 $293.52 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 5 $293.52 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 2 $293.52 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 63 $293.52 Automatic Execution
 13:49:03 - 10-Jul-26
Sell* 2 $293.56 Automatic Execution
 13:49:03 - 10-Jul-26
Buy* 12 $293.71 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $293.65 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 6 $293.53 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $293.51 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 1 $293.40 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $293.385 Automatic Execution
 13:48:19 - 10-Jul-26
Buy* 31 $293.37 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 1 $293.36 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 1 $293.36 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $293.26 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 13 $293.21 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $293.32 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $293.31 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 30 $293.28 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $293.27 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 13 $293.20 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 50 $293.28 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 50 $293.26 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 13 $293.23 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $293.30 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 1 $293.05 Automatic Execution
 13:48:14 - 10-Jul-26
Sell* 3 $292.96 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 100 $292.97 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 10 $292.96 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 78 $292.97 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 14 $292.96 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 8 $292.96 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $292.97 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $293.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $293.01 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $292.99 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 4 $292.99 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 2 $293.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $293.01 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 17 $293.03 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 16 $293.00 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $293.03 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $293.03 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 2 $293.03 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $293.03 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $293.05 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $293.05 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $293.06 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $293.07 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $293.07 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 2 $293.15 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 2 $293.15 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 2 $293.15 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 2 $293.15 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 2 $293.15 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 33 $293.15 Automatic Execution
 13:47:54 - 10-Jul-26
Sell* 19 $293.10 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 1 $293.10 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 6 $293.10 Automatic Execution
 13:47:36 - 10-Jul-26
Buy* 3 $293.24 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 12 $293.10 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 24 $293.10 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 23 $293.10 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 24 $293.10 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 17 $293.10 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 7 $293.10 Automatic Execution
 13:46:47 - 10-Jul-26
Unknown* 24 $293.13 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 24 $293.13 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $293.09 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $293.09 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 5 $293.10 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $293.10 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 26 $293.11 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $293.11 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 2 $293.11 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $293.19 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 9 $293.23 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $293.25 Automatic Execution
 13:45:42 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $292.69 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $292.69 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 1 $292.70 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 5 $292.70 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 2 $292.96 Automatic Execution
 13:32:52 - 10-Jul-26
Sell* 13 $292.78 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 11 $292.71 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 5 $292.73 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 2 $292.73 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 6 $292.73 Automatic Execution
 13:32:20 - 10-Jul-26
Sell* 18 $292.75 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 1 $292.83 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 5 $292.82 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 3 $292.82 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 3 $292.82 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 28 $292.85 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $292.85 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 100 $292.85 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 25 $293.30 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $293.30 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 27 $293.26 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 10 $293.05 Automatic Execution
 13:27:01 - 10-Jul-26
Buy* 1 $293.00 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 1 $292.58 Automatic Execution
 13:25:09 - 10-Jul-26
Sell* 40 $292.64 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 5 $292.63 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 4 $292.64 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 12 $292.63 Automatic Execution
 13:22:05 - 10-Jul-26
Buy* 15 $292.69 Automatic Execution
 13:22:05 - 10-Jul-26
Sell* 1 $292.38 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 4 $292.41 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $292.42 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 15 $292.46 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 64 $292.49 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 4 $292.55 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 30 $292.56 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 4 $292.56 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 122 $292.57 Automatic Execution
 13:18:21 - 10-Jul-26
Sell* 183 $292.57 Automatic Execution
 13:18:21 - 10-Jul-26
Buy* 1 $292.87 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 1 $292.81 Automatic Execution
 13:17:32 - 10-Jul-26
Sell* 1 $292.59 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 6 $292.82 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 10 $292.74 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $292.15 Automatic Execution
 13:01:40 - 10-Jul-26
Unknown* 100 $292.275 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 100 $292.275 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 100 $292.275 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 100 $292.275 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 522 $292.26 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 4 $292.40 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $292.40 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 2 $292.35 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 2 $292.35 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 2 $292.33 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 30 $292.27 Automatic Execution
 12:58:17 - 10-Jul-26
Sell* 10 $291.96 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 100 $292.06 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $292.20 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 1 $292.23 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 1 $292.23 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 78 $292.23 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 22 $292.23 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 78 $292.24 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 22 $292.24 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 5 $292.36 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 4 $292.36 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 5 $292.31 Automatic Execution
 12:54:47 - 10-Jul-26
Buy* 5 $292.25 Automatic Execution
 12:54:36 - 10-Jul-26
Sell* 1 $292.06 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 6 $292.06 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 5 $292.07 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 1 $292.16 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 16 $292.16 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $292.17 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $292.32 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 6 $292.33 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 15 $292.40 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 8 $292.65 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 1 $292.66 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 100 $292.66 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 6 $292.64 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 4 $292.64 Automatic Execution
 12:50:21 - 10-Jul-26
Sell* 30 $292.60 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 40 $292.61 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $292.63 Automatic Execution
 12:48:52 - 10-Jul-26
Sell* 1 $292.63 Automatic Execution
 12:48:52 - 10-Jul-26
Buy* 3 $292.90 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 3 $292.90 Automatic Execution
 12:48:12 - 10-Jul-26
Buy* 6 $292.86 Automatic Execution
 12:48:11 - 10-Jul-26
Buy* 2 $292.92 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 79 $292.95 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 21 $292.95 Automatic Execution
 12:46:24 - 10-Jul-26
Sell* 100 $292.86 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 1 $292.90 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 4 $292.78 Automatic Execution
 12:46:05 - 10-Jul-26
Buy* 22 $292.91 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $292.74 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 15 $292.69 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 2 $292.65 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 2 $292.65 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 3 $292.60 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 100 $292.43 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $292.43 Automatic Execution
 12:26:51 - 10-Jul-26
Buy* 100 $292.43 Automatic Execution
 12:26:51 - 10-Jul-26
Sell* 1 $292.29 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 5 $292.29 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 20 $292.49 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 80 $292.49 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 20 $292.50 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 40 $292.51 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 2 $292.52 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $292.58 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 9 $292.58 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $292.58 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $292.58 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $292.59 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $292.58 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 5 $292.59 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $292.64 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $292.64 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $292.64 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $292.66 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $292.64 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $292.66 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 30 $292.75 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 9 $292.75 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 21 $292.75 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 70 $292.75 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 30 $292.77 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 100 $292.78 Automatic Execution
 12:24:03 - 10-Jul-26
Buy* 21 $293.08 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 21 $293.13 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 10 $292.94 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $292.81 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 12 $292.81 Automatic Execution
 12:21:50 - 10-Jul-26
Sell* 5 $292.81 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 5 $292.86 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $292.95 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 50 $292.98 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 24 $292.76 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 100 $292.79 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 100 $292.82 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 100 $292.86 Automatic Execution
 12:18:15 - 10-Jul-26
Sell* 1 $292.71 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $292.61 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 22 $292.61 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1 $292.59 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 13 $292.61 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 13 $292.60 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 5 $292.59 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 11 $292.59 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $292.58 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 49 $292.51 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $292.51 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 17 $292.50 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 3 $292.27 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 3 $292.27 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 2 $292.09 Automatic Execution
 12:16:36 - 10-Jul-26
Sell* 30 $292.12 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 6 $292.23 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 4 $292.17 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 15 $292.13 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 9 $292.05 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 5 $291.36 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 60 $291.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 140 $291.23 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 30 $291.26 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 30 $291.27 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $291.30 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 77 $291.30 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 23 $291.30 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 1 $291.30 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 5 $291.38 Automatic Execution
 11:54:39 - 10-Jul-26
Buy* 1 $291.25 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 5 $291.22 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 50 $291.05 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 1 $290.93 Automatic Execution
 11:53:41 - 10-Jul-26
Sell* 1 $290.74 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $290.74 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $290.74 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 1 $290.74 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 36 $290.97 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 43 $290.97 Automatic Execution
 11:51:52 - 10-Jul-26
Sell* 2 $290.84 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 40 $290.85 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $290.90 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 2 $290.91 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $290.91 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 1 $290.92 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 5 $290.91 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $290.92 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 3 $290.92 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 1 $290.96 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 14 $291.04 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 14 $291.04 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 400 $291.17 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 1 $291.17 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 100 $291.17 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 10 $291.58 Automatic Execution
 11:48:08 - 10-Jul-26
Buy* 25 $291.55 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $291.54 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 57 $291.54 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $291.46 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 9 $291.33 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 91 $291.33 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 6 $291.11 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $291.08 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 11 $291.08 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 5 $290.92 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 20 $290.92 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 30 $290.78 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $290.81 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 187 $290.81 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 13 $290.81 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 33 $290.81 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 400 $290.81 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 200 $290.81 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 7 $291.65 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 7 $291.60 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $291.74 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 100 $292.00 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 56 $291.97 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 8 $291.96 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 64 $291.96 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 28 $291.96 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $291.78 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 1 $291.76 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 2 $291.21 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $291.03 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $291.09 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 30 $291.14 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 70 $291.14 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 30 $291.15 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $291.17 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 10 $291.00 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 15 $291.00 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $291.00 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 15 $290.96 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 2 $291.14 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 90 $291.12 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 3 $291.12 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 90 $291.13 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 7 $291.12 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 6 $291.33 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 50 $291.30 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $291.29 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 7 $291.28 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $291.28 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 17 $291.28 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $291.21 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $291.21 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $288.00 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 10 $287.98 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 12 $287.87 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 488 $287.87 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 8 $287.87 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 12 $287.88 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 3 $287.88 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 3 $287.88 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $287.88 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 6 $287.88 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 18 $287.93 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 5 $287.93 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 34 $287.95 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 1 $287.95 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 3 $288.19 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 5 $288.25 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 35 $288.42 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 20 $288.45 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 14 $288.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 17 $288.38 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 9 $288.54 Automatic Execution
 10:20:22 - 10-Jul-26
Buy* 73 $288.38 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 1 $288.73 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 5 $288.21 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $288.72 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 400 $288.22 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 15 $288.69 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 27 $288.23 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 25 $288.69 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $288.23 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 50 $288.69 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 7 $288.44 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 6 $288.45 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 2 $288.40 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 6 $288.45 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 5 $288.29 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 7 $288.45 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 5 $288.37 Automatic Execution
 10:19:21 - 10-Jul-26
Sell* 6 $288.45 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 1 $288.42 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 12 $288.91 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 198 $288.43 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 1 $288.89 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $288.43 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $290.535 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 1 $288.89 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 1 $288.43 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 50 $290.52 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $288.56 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $288.51 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 5 $290.67 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 8 $288.68 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 66 $288.56 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 72 $290.57 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 34 $288.56 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $288.52 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $290.56 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 100 $288.70 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 66 $288.56 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 21 $290.56 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 7 $288.81 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $288.47 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 51 $290.56 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 2 $288.83 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 4 $288.51 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 5 $290.56 Automatic Execution
 10:51:12 - 10-Jul-26
Sell* 33 $288.84 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 73 $288.40 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 10 $290.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $289.27 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 50 $288.26 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 50 $290.37 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $289.27 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 30 $287.75 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 13 $290.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 100 $289.27 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 3 $288.02 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 17 $290.46 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 2 $288.87 Automatic Execution
 10:16:36 - 10-Jul-26
Buy* 1 $288.02 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 47 $290.46 Automatic Execution
 10:50:31 - 10-Jul-26
Buy* 6 $288.99 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 91 $287.81 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 1 $290.78 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 30 $288.94 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 100 $287.77 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 5 $290.87 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 3 $288.72 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $287.48 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 4 $290.42 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $288.72 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 15 $287.48 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $290.42 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $288.72 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 2 $287.48 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 1 $290.49 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 37 $288.82 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 47 $287.47 Automatic Execution
 09:47:17 - 10-Jul-26
Sell* 2 $290.59 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 8 $288.82 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 11 $287.51 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 17 $290.71 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 7 $288.82 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 1 $287.78 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $290.70 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $288.82 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 1 $287.62 Automatic Execution
 09:32:55 - 10-Jul-26
Sell* 4 $287.52 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $290.57 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 43 $288.82 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $287.48 Automatic Execution
 09:46:27 - 10-Jul-26
Buy* 1 $286.83 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $290.75 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 2 $288.82 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4 $287.51 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $287.48 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $290.75 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $288.82 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $287.48 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $285.68 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 14 $290.75 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 5 $288.84 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $287.33 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $285.16 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 2 $290.75 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 38 $288.99 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 100 $287.32 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 1 $285.48 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 1 $290.76 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 3 $288.99 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 14 $287.13 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $286.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $290.76 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 1 $288.99 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 63 $287.28 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 18 $286.05 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $291.02 Automatic Execution
 10:46:34 - 10-Jul-26
Sell* 2 $288.99 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 30 $287.24 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 13 $285.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $291.22 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 1 $288.99 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 4 $287.19 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 8 $286.93 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $291.01 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 3 $288.99 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 3 $287.32 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 2 $285.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $291.01 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 35 $289.10 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 2 $287.32 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 44 $285.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $287.59 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $287.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $287.57 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $287.59 Ordinary
 09:25:00 - 10-Jul-26
Sell* 25 $287.60 Ordinary
 09:23:35 - 10-Jul-26
Sell* 2 $287.60 Ordinary
 09:23:35 - 10-Jul-26
Buy* 27 $287.61 Ordinary
 09:22:54 - 10-Jul-26
Buy* 27 $287.61 Ordinary
 09:22:54 - 10-Jul-26
Sell* 1 $287.60 Ordinary
 09:22:54 - 10-Jul-26
Buy* 46 $287.61 Ordinary
 09:22:18 - 10-Jul-26
Buy* 44 $287.61 Ordinary
 09:22:18 - 10-Jul-26
Buy* 1 $287.61 Ordinary
 09:22:18 - 10-Jul-26
Sell* 17 $286.82 Ordinary
 09:14:43 - 10-Jul-26
Sell* 27 $286.82 Ordinary
 09:14:26 - 10-Jul-26
Sell* 5 $286.82 Ordinary
 09:13:02 - 10-Jul-26
Sell* 1 $287.00 Ordinary
 09:12:57 - 10-Jul-26
Sell* 6 $287.22 Ordinary
 09:11:50 - 10-Jul-26
Sell* 15 $287.10 Ordinary
 09:11:02 - 10-Jul-26
Buy* 15 $290.05 Ordinary
 09:08:13 - 10-Jul-26
Sell* 5 $288.00 Ordinary
 09:07:10 - 10-Jul-26
Sell* 30 $287.94 Ordinary
 09:06:46 - 10-Jul-26
Sell* 90 $287.45 Ordinary
 08:55:59 - 10-Jul-26
Sell* 6 $286.50 Ordinary
 08:44:51 - 10-Jul-26
Sell* 12 $287.20 Ordinary
 08:44:48 - 10-Jul-26
Sell* 6 $286.80 Ordinary
 08:44:48 - 10-Jul-26
Sell* 6 $287.20 Ordinary
 08:44:48 - 10-Jul-26
Sell* 6 $287.20 Ordinary
 08:44:48 - 10-Jul-26
Sell* 12 $287.20 Ordinary
 08:44:47 - 10-Jul-26
Sell* 1 $288.00 Ordinary
 08:29:42 - 10-Jul-26
Sell* 6 $285.30 Ordinary
 08:03:58 - 10-Jul-26
Sell* 6 $285.30 Ordinary
 08:03:58 - 10-Jul-26
Sell* 1 $285.56 Ordinary
 08:03:33 - 10-Jul-26
Sell* 24 $285.56 Ordinary
 08:03:33 - 10-Jul-26
Sell* 24 $285.56 Ordinary
 08:03:33 - 10-Jul-26
Sell* 34 $285.59 Ordinary
 08:02:43 - 10-Jul-26
Sell* 2 $285.23 Ordinary
 08:02:43 - 10-Jul-26
Sell* 32 $285.21 Ordinary
 08:02:43 - 10-Jul-26
Sell* 3 $285.59 Ordinary
 08:02:43 - 10-Jul-26
Sell* 10 $285.60 Ordinary
 08:02:43 - 10-Jul-26
Sell* 21 $285.63 Ordinary
 08:02:43 - 10-Jul-26
Sell* 14 $285.64 Ordinary
 07:56:57 - 10-Jul-26
Sell* 20 $285.64 Ordinary
 07:56:57 - 10-Jul-26
Sell* 29 $285.64 Ordinary
 07:54:36 - 10-Jul-26
Sell* 5 $285.64 Ordinary
 07:54:36 - 10-Jul-26
Sell* 20 $286.01 Ordinary
 07:54:36 - 10-Jul-26
Sell* 5 $286.04 Ordinary
 07:54:36 - 10-Jul-26
Buy* 4 $286.98 Ordinary
 07:44:39 - 10-Jul-26
Sell* 14 $285.47 Ordinary
 07:39:21 - 10-Jul-26
Sell* 20 $285.60 Ordinary
 07:39:21 - 10-Jul-26
Sell* 34 $285.52 Ordinary
 07:39:05 - 10-Jul-26
Sell* 34 $285.50 Ordinary
 07:39:05 - 10-Jul-26
Sell* 20 $286.26 Ordinary
 07:38:51 - 10-Jul-26
Sell* 20 $286.30 Ordinary
 07:38:51 - 10-Jul-26
Sell* 6 $286.25 Ordinary
 07:34:29 - 10-Jul-26
Sell* 6 $286.25 Ordinary
 07:34:29 - 10-Jul-26
Sell* 6 $287.65 Ordinary
 07:26:19 - 10-Jul-26
Buy* 10 $287.60 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $288.15 Ordinary
 07:00:04 - 10-Jul-26
Buy* 4 $288.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $286.96 Ordinary
 06:57:08 - 10-Jul-26
Sell* 10 $286.96 Ordinary
 06:57:08 - 10-Jul-26
Sell* 35 $286.96 Ordinary
 06:57:08 - 10-Jul-26
Buy* 10 $286.98 Ordinary
 06:57:08 - 10-Jul-26
Sell* 20 $286.01 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $286.01 Ordinary
 06:18:13 - 10-Jul-26
Sell* 5 $286.35 Ordinary
 06:18:13 - 10-Jul-26
Sell* 1 $288.21 Ordinary
 05:55:24 - 10-Jul-26
Sell* 1 $287.67 Ordinary
 05:55:24 - 10-Jul-26
Buy* 6 $285.62 Ordinary
 05:55:01 - 10-Jul-26
Buy* 3 $285.62 Ordinary
 05:55:01 - 10-Jul-26
Buy* 1 $285.62 Ordinary
 05:55:01 - 10-Jul-26
Buy* 4 $285.75 Ordinary
 05:55:01 - 10-Jul-26
Buy* 8 $286.11 Ordinary
 05:55:01 - 10-Jul-26
Sell* 12 $286.11 Ordinary
 05:55:01 - 10-Jul-26
Sell* 5 $287.62 Ordinary
 04:55:00 - 10-Jul-26
Sell* 2 $285.51 Ordinary
 04:03:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84