Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxp Semiconduct (NXPI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $299.27 Ordinary
 17:21:16 - 21-May-26
Buy* 1 $299.26 Ordinary
 17:21:16 - 21-May-26
Sell* 11 $298.84 Ordinary
 16:58:44 - 21-May-26
Sell* 6 $299.00 Ordinary
 16:53:07 - 21-May-26
Sell* 24 $299.00 Ordinary
 16:52:56 - 21-May-26
Sell* 1 $298.84 Ordinary
 16:44:21 - 21-May-26
Sell* 1 $299.33 Ordinary
 16:25:50 - 21-May-26
Buy* 10 $298.80 Automatic Execution
 15:54:09 - 21-May-26
Buy* 10 $298.79 Automatic Execution
 15:54:09 - 21-May-26
Buy* 10 $298.80 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $298.80 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $298.80 Automatic Execution
 15:54:09 - 21-May-26
Buy* 80 $298.80 Automatic Execution
 15:54:09 - 21-May-26
Buy* 11 $298.80 Automatic Execution
 15:54:09 - 21-May-26
Buy* 16 $298.80 Automatic Execution
 15:54:09 - 21-May-26
Buy* 10 $298.80 Automatic Execution
 15:54:09 - 21-May-26
Buy* 100 $298.79 Automatic Execution
 15:54:09 - 21-May-26
Buy* 20 $298.79 Automatic Execution
 15:54:09 - 21-May-26
Buy* 10 $298.79 Automatic Execution
 15:54:09 - 21-May-26
Sell* 100 $298.58 Automatic Execution
 15:54:01 - 21-May-26
Sell* 20 $298.57 Automatic Execution
 15:54:01 - 21-May-26
Sell* 17 $298.69 Automatic Execution
 15:54:01 - 21-May-26
Sell* 40 $298.70 Automatic Execution
 15:54:01 - 21-May-26
Sell* 50 $298.70 Automatic Execution
 15:54:00 - 21-May-26
Sell* 10 $298.70 Automatic Execution
 15:54:00 - 21-May-26
Buy* 45 $298.86 Automatic Execution
 15:53:52 - 21-May-26
Sell* 10 $298.71 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $298.71 Automatic Execution
 15:53:50 - 21-May-26
Sell* 14 $298.76 Automatic Execution
 15:53:49 - 21-May-26
Sell* 11 $298.76 Automatic Execution
 15:53:49 - 21-May-26
Sell* 40 $298.78 Automatic Execution
 15:53:49 - 21-May-26
Buy* 100 $298.86 Automatic Execution
 15:53:49 - 21-May-26
Sell* 100 $298.75 Automatic Execution
 15:53:49 - 21-May-26
Sell* 12 $298.85 Automatic Execution
 15:53:48 - 21-May-26
Sell* 88 $298.85 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $298.90 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $298.95 Automatic Execution
 15:53:48 - 21-May-26
Sell* 12 $298.86 Automatic Execution
 15:53:48 - 21-May-26
Sell* 12 $298.86 Automatic Execution
 15:53:48 - 21-May-26
Sell* 12 $298.86 Automatic Execution
 15:53:48 - 21-May-26
Sell* 30 $298.94 Automatic Execution
 15:53:47 - 21-May-26
Sell* 10 $298.94 Automatic Execution
 15:53:47 - 21-May-26
Buy* 5 $299.03 Automatic Execution
 15:53:30 - 21-May-26
Buy* 5 $299.03 Automatic Execution
 15:53:30 - 21-May-26
Buy* 75 $299.02 Automatic Execution
 15:53:25 - 21-May-26
Sell* 1 $298.93 Automatic Execution
 15:53:19 - 21-May-26
Buy* 1 $298.91 Automatic Execution
 15:53:19 - 21-May-26
Buy* 300 $298.91 Automatic Execution
 15:53:19 - 21-May-26
Buy* 100 $298.91 Automatic Execution
 15:53:19 - 21-May-26
Buy* 7 $298.91 Automatic Execution
 15:53:19 - 21-May-26
Buy* 5 $298.91 Automatic Execution
 15:53:19 - 21-May-26
Buy* 37 $298.91 Automatic Execution
 15:53:19 - 21-May-26
Buy* 10 $298.91 Automatic Execution
 15:53:19 - 21-May-26
Buy* 11 $298.91 Automatic Execution
 15:53:19 - 21-May-26
Buy* 40 $298.91 Automatic Execution
 15:53:19 - 21-May-26
Sell* 7 $298.86 Automatic Execution
 15:53:19 - 21-May-26
Buy* 3 $298.78 Automatic Execution
 15:53:10 - 21-May-26
Buy* 3 $298.78 Automatic Execution
 15:53:10 - 21-May-26
Buy* 3 $298.78 Automatic Execution
 15:53:10 - 21-May-26
Buy* 3 $298.78 Automatic Execution
 15:53:10 - 21-May-26
Sell* 57 $298.78 Automatic Execution
 15:53:02 - 21-May-26
Sell* 40 $298.78 Automatic Execution
 15:53:02 - 21-May-26
Sell* 17 $298.78 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $298.87 Automatic Execution
 15:53:02 - 21-May-26
Buy* 90 $298.86 Automatic Execution
 15:53:02 - 21-May-26
Sell* 60 $298.82 Automatic Execution
 15:53:02 - 21-May-26
Sell* 40 $298.82 Automatic Execution
 15:53:02 - 21-May-26
Buy* 3 $298.86 Automatic Execution
 15:53:02 - 21-May-26
Buy* 7 $298.86 Automatic Execution
 15:53:02 - 21-May-26
Buy* 3 $298.86 Automatic Execution
 15:53:02 - 21-May-26
Buy* 47 $298.86 Automatic Execution
 15:53:02 - 21-May-26
Buy* 53 $298.86 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $298.86 Automatic Execution
 15:53:01 - 21-May-26
Buy* 34 $298.86 Automatic Execution
 15:53:01 - 21-May-26
Buy* 36 $298.84 Automatic Execution
 15:53:01 - 21-May-26
Buy* 55 $298.84 Automatic Execution
 15:53:01 - 21-May-26
Buy* 55 $298.84 Automatic Execution
 15:53:01 - 21-May-26
Buy* 3 $298.86 Automatic Execution
 15:53:01 - 21-May-26
Buy* 154 $298.84 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $298.84 Automatic Execution
 15:53:01 - 21-May-26
Buy* 26 $298.82 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $298.82 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $298.82 Automatic Execution
 15:53:00 - 21-May-26
Buy* 99 $298.82 Automatic Execution
 15:53:00 - 21-May-26
Buy* 11 $298.82 Automatic Execution
 15:53:00 - 21-May-26
Buy* 10 $298.82 Automatic Execution
 15:53:00 - 21-May-26
Buy* 10 $298.82 Automatic Execution
 15:53:00 - 21-May-26
Buy* 11 $298.82 Automatic Execution
 15:53:00 - 21-May-26
Buy* 1 $298.77 Automatic Execution
 15:53:00 - 21-May-26
Sell* 3 $298.51 Automatic Execution
 15:52:50 - 21-May-26
Sell* 4 $298.56 Automatic Execution
 15:52:50 - 21-May-26
Buy* 1 $298.78 Automatic Execution
 15:52:43 - 21-May-26
Buy* 2 $298.80 Automatic Execution
 15:52:38 - 21-May-26
Buy* 6 $298.80 Automatic Execution
 15:52:38 - 21-May-26
Buy* 7 $298.77 Automatic Execution
 15:52:38 - 21-May-26
Buy* 2 $298.77 Automatic Execution
 15:52:38 - 21-May-26
Buy* 13 $298.74 Automatic Execution
 15:52:11 - 21-May-26
Buy* 100 $298.70 Automatic Execution
 15:52:09 - 21-May-26
Buy* 38 $298.74 Automatic Execution
 15:52:09 - 21-May-26
Buy* 38 $298.73 Automatic Execution
 15:52:09 - 21-May-26
Buy* 10 $298.73 Automatic Execution
 15:52:09 - 21-May-26
Buy* 22 $298.73 Automatic Execution
 15:52:09 - 21-May-26
Buy* 6 $298.73 Automatic Execution
 15:52:09 - 21-May-26
Buy* 4 $298.73 Automatic Execution
 15:52:09 - 21-May-26
Buy* 10 $298.73 Automatic Execution
 15:52:09 - 21-May-26
Buy* 10 $298.73 Automatic Execution
 15:52:09 - 21-May-26
Buy* 38 $298.72 Automatic Execution
 15:52:09 - 21-May-26
Sell* 23 $298.61 Automatic Execution
 15:52:04 - 21-May-26
Sell* 1 $298.62 Automatic Execution
 15:52:04 - 21-May-26
Sell* 3 $298.62 Automatic Execution
 15:52:04 - 21-May-26
Sell* 8 $298.62 Automatic Execution
 15:52:04 - 21-May-26
Sell* 8 $298.64 Automatic Execution
 15:52:04 - 21-May-26
Buy* 100 $298.69 Automatic Execution
 15:52:03 - 21-May-26
Buy* 40 $298.65 Automatic Execution
 15:52:03 - 21-May-26
Buy* 36 $298.69 Automatic Execution
 15:52:03 - 21-May-26
Buy* 5 $298.69 Automatic Execution
 15:52:03 - 21-May-26
Buy* 6 $298.68 Automatic Execution
 15:52:03 - 21-May-26
Buy* 47 $298.68 Automatic Execution
 15:52:03 - 21-May-26
Buy* 47 $298.68 Automatic Execution
 15:52:03 - 21-May-26
Buy* 100 $298.69 Automatic Execution
 15:52:03 - 21-May-26
Buy* 100 $298.68 Automatic Execution
 15:52:03 - 21-May-26
Buy* 20 $298.63 Automatic Execution
 15:51:31 - 21-May-26
Buy* 1 $298.62 Automatic Execution
 15:51:31 - 21-May-26
Buy* 1 $298.58 Automatic Execution
 15:51:31 - 21-May-26
Sell* 4 $298.36 Automatic Execution
 15:51:29 - 21-May-26
Sell* 3 $298.36 Automatic Execution
 15:51:29 - 21-May-26
Sell* 3 $298.36 Automatic Execution
 15:51:29 - 21-May-26
Sell* 4 $298.36 Automatic Execution
 15:51:29 - 21-May-26
Sell* 40 $298.36 Automatic Execution
 15:51:29 - 21-May-26
Sell* 6 $298.36 Automatic Execution
 15:51:29 - 21-May-26
Sell* 20 $298.47 Automatic Execution
 15:51:18 - 21-May-26
Sell* 35 $298.49 Automatic Execution
 15:51:18 - 21-May-26
Sell* 20 $298.49 Automatic Execution
 15:51:18 - 21-May-26
Sell* 45 $298.49 Automatic Execution
 15:51:18 - 21-May-26
Sell* 5 $298.50 Automatic Execution
 15:51:18 - 21-May-26
Sell* 50 $298.50 Automatic Execution
 15:51:18 - 21-May-26
Sell* 4 $298.50 Automatic Execution
 15:51:14 - 21-May-26
Sell* 4 $298.50 Automatic Execution
 15:51:14 - 21-May-26
Sell* 4 $298.50 Automatic Execution
 15:51:14 - 21-May-26
Sell* 16 $298.50 Automatic Execution
 15:51:14 - 21-May-26
Sell* 30 $298.50 Automatic Execution
 15:51:14 - 21-May-26
Sell* 60 $298.50 Automatic Execution
 15:51:11 - 21-May-26
Sell* 45 $298.50 Automatic Execution
 15:51:11 - 21-May-26
Sell* 50 $298.50 Automatic Execution
 15:51:11 - 21-May-26
Sell* 5 $298.51 Automatic Execution
 15:51:11 - 21-May-26
Sell* 40 $298.51 Automatic Execution
 15:51:11 - 21-May-26
Sell* 10 $298.51 Automatic Execution
 15:51:11 - 21-May-26
Sell* 10 $298.51 Automatic Execution
 15:51:11 - 21-May-26
Sell* 10 $298.51 Automatic Execution
 15:51:11 - 21-May-26
Sell* 10 $298.53 Automatic Execution
 15:51:09 - 21-May-26
Sell* 10 $298.69 Automatic Execution
 15:51:00 - 21-May-26
Sell* 90 $298.71 Automatic Execution
 15:51:00 - 21-May-26
Sell* 10 $298.71 Automatic Execution
 15:51:00 - 21-May-26
Sell* 100 $298.71 Automatic Execution
 15:51:00 - 21-May-26
Sell* 40 $298.71 Automatic Execution
 15:51:00 - 21-May-26
Sell* 100 $298.71 Automatic Execution
 15:50:22 - 21-May-26
Sell* 70 $298.85 Automatic Execution
 15:50:13 - 21-May-26
Sell* 30 $298.85 Automatic Execution
 15:50:13 - 21-May-26
Sell* 100 $298.90 Automatic Execution
 15:50:13 - 21-May-26
Buy* 6 $299.09 Automatic Execution
 15:50:09 - 21-May-26
Buy* 3 $299.03 Automatic Execution
 15:50:07 - 21-May-26
Buy* 200 $299.00 Automatic Execution
 15:50:07 - 21-May-26
Sell* 19 $298.72 Automatic Execution
 15:50:00 - 21-May-26
Buy* 50 $298.88 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $298.73 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $298.88 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $298.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 5 $298.81 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $298.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 13 $298.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $298.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 40 $298.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $298.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $298.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $298.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $298.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 1 $298.87 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $298.69 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $298.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $298.54 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $298.53 Automatic Execution
 15:49:55 - 21-May-26
Buy* 100 $298.45 Automatic Execution
 15:49:55 - 21-May-26
Buy* 8 $298.41 Automatic Execution
 15:49:55 - 21-May-26
Sell* 100 $298.40 Automatic Execution
 15:49:55 - 21-May-26
Sell* 5 $298.42 Automatic Execution
 15:49:55 - 21-May-26
Sell* 10 $298.42 Automatic Execution
 15:49:55 - 21-May-26
Sell* 96 $298.43 Automatic Execution
 15:49:55 - 21-May-26
Sell* 5 $298.47 Automatic Execution
 15:49:54 - 21-May-26
Sell* 100 $298.46 Automatic Execution
 15:49:54 - 21-May-26
Buy* 50 $298.47 Automatic Execution
 15:49:54 - 21-May-26
Buy* 50 $298.47 Automatic Execution
 15:49:54 - 21-May-26
Buy* 50 $298.47 Automatic Execution
 15:49:54 - 21-May-26
Buy* 78 $298.47 Automatic Execution
 15:49:54 - 21-May-26
Buy* 15 $298.47 Automatic Execution
 15:49:54 - 21-May-26
Buy* 7 $298.47 Automatic Execution
 15:49:54 - 21-May-26
Sell* 5 $298.48 Automatic Execution
 15:49:53 - 21-May-26
Sell* 2 $298.48 Automatic Execution
 15:49:53 - 21-May-26
Unknown* 28 $298.53 Automatic Execution
 15:49:53 - 21-May-26
Buy* 2 $298.565 Automatic Execution
 15:49:50 - 21-May-26
Sell* 65 $298.61 Automatic Execution
 15:49:35 - 21-May-26
Sell* 5 $298.61 Automatic Execution
 15:49:35 - 21-May-26
Sell* 50 $298.61 Automatic Execution
 15:49:35 - 21-May-26
Sell* 100 $298.61 Automatic Execution
 15:49:35 - 21-May-26
Buy* 16 $298.69 Automatic Execution
 15:49:35 - 21-May-26
Buy* 7 $298.69 Automatic Execution
 15:49:35 - 21-May-26
Buy* 16 $298.69 Automatic Execution
 15:49:35 - 21-May-26
Buy* 10 $298.69 Automatic Execution
 15:49:35 - 21-May-26
Buy* 7 $298.68 Automatic Execution
 15:49:35 - 21-May-26
Buy* 33 $298.68 Automatic Execution
 15:49:35 - 21-May-26
Buy* 10 $298.56 Automatic Execution
 15:49:31 - 21-May-26
Buy* 1 $298.56 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $298.56 Automatic Execution
 15:49:31 - 21-May-26
Sell* 19 $298.54 Automatic Execution
 15:49:30 - 21-May-26
Sell* 100 $298.57 Automatic Execution
 15:49:13 - 21-May-26
Buy* 1 $298.73 Automatic Execution
 15:48:56 - 21-May-26
Buy* 1 $298.78 Automatic Execution
 15:48:35 - 21-May-26
Buy* 34 $298.75 Automatic Execution
 15:48:35 - 21-May-26
Buy* 48 $298.78 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $298.77 Automatic Execution
 15:48:35 - 21-May-26
Buy* 50 $298.75 Automatic Execution
 15:48:35 - 21-May-26
Buy* 20 $298.75 Automatic Execution
 15:48:35 - 21-May-26
Buy* 90 $298.70 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $298.70 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $298.67 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $298.67 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $298.67 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $298.67 Automatic Execution
 15:48:35 - 21-May-26
Buy* 41 $298.69 Automatic Execution
 15:48:35 - 21-May-26
Buy* 50 $298.68 Automatic Execution
 15:48:35 - 21-May-26
Sell* 13 $298.52 Automatic Execution
 15:48:34 - 21-May-26
Buy* 91 $298.71 Automatic Execution
 15:48:18 - 21-May-26
Buy* 90 $298.79 Automatic Execution
 15:47:39 - 21-May-26
Buy* 20 $298.735 Automatic Execution
 15:47:20 - 21-May-26
Buy* 24 $298.73 Automatic Execution
 15:47:19 - 21-May-26
Buy* 24 $298.71 Automatic Execution
 15:47:19 - 21-May-26
Buy* 100 $298.63 Automatic Execution
 15:47:19 - 21-May-26
Sell* 45 $298.68 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $298.79 Automatic Execution
 15:47:14 - 21-May-26
Buy* 5 $298.76 Automatic Execution
 15:47:11 - 21-May-26
Buy* 6 $298.78 Automatic Execution
 15:47:11 - 21-May-26
Buy* 50 $298.71 Automatic Execution
 15:47:11 - 21-May-26
Buy* 24 $298.70 Automatic Execution
 15:47:11 - 21-May-26
Buy* 50 $298.70 Automatic Execution
 15:47:11 - 21-May-26
Sell* 28 $298.69 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $298.69 Automatic Execution
 15:47:11 - 21-May-26
Sell* 10 $298.70 Automatic Execution
 15:47:11 - 21-May-26
Sell* 3 $298.70 Automatic Execution
 15:47:11 - 21-May-26
Sell* 13 $298.87 Automatic Execution
 15:46:52 - 21-May-26
Buy* 188 $298.79 Automatic Execution
 15:46:41 - 21-May-26
Buy* 200 $298.59 Automatic Execution
 15:46:39 - 21-May-26
Buy* 5 $298.59 Automatic Execution
 15:46:39 - 21-May-26
Buy* 150 $298.56 Automatic Execution
 15:46:39 - 21-May-26
Buy* 150 $298.56 Automatic Execution
 15:46:39 - 21-May-26
Buy* 1 $298.55 Automatic Execution
 15:46:38 - 21-May-26
Buy* 1 $298.54 Automatic Execution
 15:46:38 - 21-May-26
Buy* 1 $298.54 Automatic Execution
 15:46:38 - 21-May-26
Buy* 1 $298.48 Automatic Execution
 15:46:24 - 21-May-26
Buy* 6 $298.44 Automatic Execution
 15:46:24 - 21-May-26
Buy* 65 $298.44 Automatic Execution
 15:46:24 - 21-May-26
Buy* 200 $298.44 Automatic Execution
 15:46:24 - 21-May-26
Buy* 10 $298.44 Automatic Execution
 15:46:24 - 21-May-26
Sell* 100 $298.16 Automatic Execution
 15:45:55 - 21-May-26
Sell* 100 $298.16 Automatic Execution
 15:45:54 - 21-May-26
Buy* 1 $299.96 Automatic Execution
 15:28:04 - 21-May-26
Buy* 5 $299.93 Automatic Execution
 15:28:00 - 21-May-26
Buy* 1 $299.92 Automatic Execution
 15:28:00 - 21-May-26
Buy* 37 $299.87 Automatic Execution
 15:27:57 - 21-May-26
Buy* 27 $299.91 Automatic Execution
 15:27:55 - 21-May-26
Buy* 3 $299.91 Automatic Execution
 15:27:55 - 21-May-26
Buy* 39 $299.91 Automatic Execution
 15:27:55 - 21-May-26
Buy* 1 $299.91 Automatic Execution
 15:27:55 - 21-May-26
Buy* 5 $300.06 Automatic Execution
 15:27:30 - 21-May-26
Buy* 1 $300.09 Automatic Execution
 15:27:30 - 21-May-26
Buy* 20 $300.03 Automatic Execution
 15:27:30 - 21-May-26
Buy* 52 $300.08 Automatic Execution
 15:27:30 - 21-May-26
Buy* 49 $300.03 Automatic Execution
 15:27:30 - 21-May-26
Buy* 1 $300.03 Automatic Execution
 15:27:30 - 21-May-26
Buy* 1 $299.91 Automatic Execution
 15:27:19 - 21-May-26
Sell* 2 $299.78 Automatic Execution
 15:27:18 - 21-May-26
Sell* 1 $299.80 Automatic Execution
 15:26:23 - 21-May-26
Buy* 20 $299.99 Automatic Execution
 15:26:18 - 21-May-26
Sell* 20 $300.10 Automatic Execution
 15:26:08 - 21-May-26
Sell* 5 $300.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 1 $300.30 Automatic Execution
 15:25:17 - 21-May-26
Sell* 2 $300.36 Automatic Execution
 15:24:43 - 21-May-26
Buy* 1 $300.46 Automatic Execution
 15:24:42 - 21-May-26
Buy* 22 $300.46 Automatic Execution
 15:24:42 - 21-May-26
Buy* 17 $300.46 Automatic Execution
 15:24:42 - 21-May-26
Buy* 61 $300.46 Automatic Execution
 15:24:42 - 21-May-26
Buy* 40 $300.41 Automatic Execution
 15:24:42 - 21-May-26
Buy* 10 $300.39 Automatic Execution
 15:24:42 - 21-May-26
Buy* 1 $300.36 Automatic Execution
 15:24:42 - 21-May-26
Buy* 10 $300.32 Automatic Execution
 15:24:42 - 21-May-26
Buy* 10 $300.32 Automatic Execution
 15:24:42 - 21-May-26
Buy* 10 $300.32 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $300.175 Automatic Execution
 15:24:42 - 21-May-26
Buy* 90 $300.32 Automatic Execution
 15:24:42 - 21-May-26
Buy* 20 $300.30 Automatic Execution
 15:24:42 - 21-May-26
Buy* 10 $300.28 Automatic Execution
 15:24:42 - 21-May-26
Buy* 90 $300.28 Automatic Execution
 15:24:42 - 21-May-26
Buy* 30 $300.27 Automatic Execution
 15:24:42 - 21-May-26
Buy* 20 $300.27 Automatic Execution
 15:24:42 - 21-May-26
Buy* 100 $300.27 Automatic Execution
 15:24:42 - 21-May-26
Sell* 100 $300.175 Automatic Execution
 15:24:42 - 21-May-26
Buy* 46 $300.23 Automatic Execution
 15:24:33 - 21-May-26
Sell* 54 $300.20 Automatic Execution
 15:24:04 - 21-May-26
Sell* 48 $300.22 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $300.23 Automatic Execution
 15:24:04 - 21-May-26
Sell* 100 $300.23 Automatic Execution
 15:24:02 - 21-May-26
Sell* 150 $300.27 Automatic Execution
 15:24:00 - 21-May-26
Buy* 2 $300.33 Automatic Execution
 15:24:00 - 21-May-26
Buy* 96 $300.28 Automatic Execution
 15:24:00 - 21-May-26
Buy* 11 $300.28 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $300.22 Automatic Execution
 15:23:49 - 21-May-26
Buy* 75 $300.23 Automatic Execution
 15:23:35 - 21-May-26
Buy* 1 $300.20 Automatic Execution
 15:23:22 - 21-May-26
Buy* 1 $300.15 Automatic Execution
 15:23:21 - 21-May-26
Buy* 1 $300.15 Automatic Execution
 15:23:21 - 21-May-26
Buy* 1 $300.15 Automatic Execution
 15:23:21 - 21-May-26
Sell* 5 $300.15 Automatic Execution
 15:23:14 - 21-May-26
Buy* 1 $300.13 Automatic Execution
 15:23:10 - 21-May-26
Buy* 45 $300.13 Automatic Execution
 15:23:10 - 21-May-26
Buy* 87 $300.15 Automatic Execution
 15:22:49 - 21-May-26
Sell* 7 $299.97 Automatic Execution
 15:22:28 - 21-May-26
Sell* 100 $300.025 Automatic Execution
 15:22:28 - 21-May-26
Sell* 5 $299.94 Automatic Execution
 15:22:26 - 21-May-26
Sell* 50 $299.94 Automatic Execution
 15:22:26 - 21-May-26
Buy* 33 $300.04 Automatic Execution
 15:22:26 - 21-May-26
Buy* 167 $300.04 Automatic Execution
 15:22:26 - 21-May-26
Buy* 32 $300.00 Automatic Execution
 15:22:24 - 21-May-26
Buy* 100 $300.00 Automatic Execution
 15:22:24 - 21-May-26
Buy* 100 $300.00 Automatic Execution
 15:22:24 - 21-May-26
Sell* 2 $299.90 Automatic Execution
 15:21:38 - 21-May-26
Sell* 15 $299.93 Automatic Execution
 15:21:38 - 21-May-26
Sell* 55 $299.93 Automatic Execution
 15:21:38 - 21-May-26
Buy* 83 $299.93 Automatic Execution
 15:21:16 - 21-May-26
Buy* 54 $299.93 Automatic Execution
 15:21:16 - 21-May-26
Buy* 63 $299.93 Automatic Execution
 15:21:16 - 21-May-26
Sell* 39 $299.69 Automatic Execution
 15:21:04 - 21-May-26
Sell* 11 $299.69 Automatic Execution
 15:21:04 - 21-May-26
Sell* 2 $299.80 Automatic Execution
 15:20:24 - 21-May-26
Buy* 51 $299.95 Automatic Execution
 15:20:03 - 21-May-26
Buy* 49 $299.95 Automatic Execution
 15:20:03 - 21-May-26
Buy* 1 $299.95 Automatic Execution
 15:20:03 - 21-May-26
Buy* 50 $299.95 Automatic Execution
 15:20:03 - 21-May-26
Buy* 50 $299.94 Automatic Execution
 15:20:03 - 21-May-26
Buy* 50 $299.94 Automatic Execution
 15:20:03 - 21-May-26
Buy* 50 $299.94 Automatic Execution
 15:20:03 - 21-May-26
Buy* 278 $299.87 Automatic Execution
 15:20:00 - 21-May-26
Buy* 201 $299.87 Automatic Execution
 15:20:00 - 21-May-26
Buy* 10 $299.86 Automatic Execution
 15:20:00 - 21-May-26
Buy* 11 $299.71 Automatic Execution
 15:19:52 - 21-May-26
Buy* 1 $299.71 Automatic Execution
 15:19:52 - 21-May-26
Buy* 49 $299.71 Automatic Execution
 15:19:52 - 21-May-26
Buy* 10 $299.71 Automatic Execution
 15:19:52 - 21-May-26
Buy* 151 $299.71 Automatic Execution
 15:19:52 - 21-May-26
Buy* 49 $299.71 Automatic Execution
 15:19:52 - 21-May-26
Sell* 87 $299.55 Automatic Execution
 15:19:25 - 21-May-26
Sell* 135 $299.56 Automatic Execution
 15:19:25 - 21-May-26
Sell* 5 $299.57 Automatic Execution
 15:19:25 - 21-May-26
Sell* 95 $299.57 Automatic Execution
 15:19:17 - 21-May-26
Sell* 5 $299.59 Automatic Execution
 15:19:17 - 21-May-26
Sell* 45 $299.71 Automatic Execution
 15:19:03 - 21-May-26
Buy* 1 $299.87 Automatic Execution
 15:18:42 - 21-May-26
Buy* 1 $299.87 Automatic Execution
 15:18:42 - 21-May-26
Buy* 1 $299.87 Automatic Execution
 15:18:42 - 21-May-26
Buy* 22 $299.87 Automatic Execution
 15:18:42 - 21-May-26
Buy* 1 $299.87 Automatic Execution
 15:18:42 - 21-May-26
Buy* 1 $299.86 Automatic Execution
 15:18:42 - 21-May-26
Sell* 10 $299.51 Automatic Execution
 15:17:25 - 21-May-26
Sell* 100 $299.60 Automatic Execution
 15:16:51 - 21-May-26
Sell* 40 $299.61 Automatic Execution
 15:16:51 - 21-May-26
Sell* 2 $299.60 Automatic Execution
 15:16:51 - 21-May-26
Sell* 2 $299.79 Automatic Execution
 15:16:42 - 21-May-26
Buy* 11 $299.87 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $299.83 Automatic Execution
 15:16:42 - 21-May-26
Buy* 90 $299.78 Automatic Execution
 15:16:42 - 21-May-26
Buy* 69 $299.73 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $299.78 Automatic Execution
 15:16:42 - 21-May-26
Buy* 310 $299.71 Automatic Execution
 15:16:20 - 21-May-26
Buy* 31 $299.73 Automatic Execution
 15:16:20 - 21-May-26
Buy* 5 $299.70 Automatic Execution
 15:16:20 - 21-May-26
Buy* 5 $299.70 Automatic Execution
 15:16:20 - 21-May-26
Buy* 5 $299.70 Automatic Execution
 15:16:20 - 21-May-26
Buy* 5 $299.70 Automatic Execution
 15:16:20 - 21-May-26
Buy* 26 $299.57 Automatic Execution
 15:16:20 - 21-May-26
Buy* 100 $299.57 Automatic Execution
 15:16:20 - 21-May-26
Buy* 100 $299.57 Automatic Execution
 15:16:20 - 21-May-26
Sell* 72 $299.56 Automatic Execution
 15:16:09 - 21-May-26
Sell* 66 $299.59 Automatic Execution
 15:16:09 - 21-May-26
Sell* 20 $299.59 Automatic Execution
 15:16:08 - 21-May-26
Sell* 1 $299.59 Automatic Execution
 15:16:08 - 21-May-26
Buy* 3 $299.82 Automatic Execution
 15:16:04 - 21-May-26
Buy* 47 $299.82 Automatic Execution
 15:16:03 - 21-May-26
Buy* 30 $299.78 Automatic Execution
 15:16:03 - 21-May-26
Buy* 10 $299.78 Automatic Execution
 15:16:00 - 21-May-26
Buy* 100 $299.78 Automatic Execution
 15:16:00 - 21-May-26
Buy* 10 $299.78 Automatic Execution
 15:16:00 - 21-May-26
Sell* 1 $300.00 Automatic Execution
 14:53:53 - 21-May-26
Sell* 2 $300.00 Automatic Execution
 14:53:53 - 21-May-26
Sell* 1 $300.00 Automatic Execution
 14:53:53 - 21-May-26
Buy* 100 $300.29 Automatic Execution
 14:53:31 - 21-May-26
Buy* 23 $300.40 Automatic Execution
 14:53:28 - 21-May-26
Buy* 5 $300.36 Automatic Execution
 14:53:17 - 21-May-26
Buy* 5 $300.36 Automatic Execution
 14:53:17 - 21-May-26
Sell* 6 $300.20 Automatic Execution
 14:53:17 - 21-May-26
Buy* 9 $300.16 Automatic Execution
 14:53:17 - 21-May-26
Sell* 3 $300.12 Automatic Execution
 14:53:17 - 21-May-26
Sell* 90 $300.12 Automatic Execution
 14:53:17 - 21-May-26
Sell* 100 $300.13 Automatic Execution
 14:53:17 - 21-May-26
Sell* 100 $300.15 Automatic Execution
 14:53:17 - 21-May-26
Sell* 50 $300.17 Automatic Execution
 14:53:17 - 21-May-26
Sell* 76 $300.12 Automatic Execution
 14:53:17 - 21-May-26
Sell* 24 $300.12 Automatic Execution
 14:53:17 - 21-May-26
Sell* 3 $300.12 Automatic Execution
 14:53:17 - 21-May-26
Sell* 15 $300.12 Automatic Execution
 14:53:17 - 21-May-26
Sell* 100 $300.15 Automatic Execution
 14:53:17 - 21-May-26
Sell* 11 $300.15 Automatic Execution
 14:53:17 - 21-May-26
Sell* 19 $300.15 Automatic Execution
 14:53:17 - 21-May-26
Sell* 90 $300.19 Automatic Execution
 14:53:17 - 21-May-26
Sell* 10 $300.20 Automatic Execution
 14:53:17 - 21-May-26
Buy* 76 $300.23 Automatic Execution
 14:53:17 - 21-May-26
Sell* 24 $300.23 Automatic Execution
 14:53:17 - 21-May-26
Sell* 100 $300.19 Automatic Execution
 14:53:17 - 21-May-26
Sell* 30 $300.19 Automatic Execution
 14:53:17 - 21-May-26
Sell* 100 $300.08 Automatic Execution
 14:53:17 - 21-May-26
Sell* 50 $300.08 Automatic Execution
 14:53:17 - 21-May-26
Buy* 2 $300.81 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $300.81 Automatic Execution
 14:52:25 - 21-May-26
Buy* 2 $300.81 Automatic Execution
 14:52:25 - 21-May-26
Buy* 3 $300.81 Automatic Execution
 14:52:25 - 21-May-26
Sell* 1 $300.51 Automatic Execution
 14:52:23 - 21-May-26
Sell* 2 $300.24 Automatic Execution
 14:52:22 - 21-May-26
Sell* 5 $300.29 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $300.64 Automatic Execution
 14:52:21 - 21-May-26
Sell* 23 $300.43 Automatic Execution
 14:52:21 - 21-May-26
Sell* 16 $300.44 Automatic Execution
 14:52:21 - 21-May-26
Sell* 30 $300.68 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $300.68 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $300.75 Automatic Execution
 14:52:15 - 21-May-26
Sell* 50 $300.76 Automatic Execution
 14:52:15 - 21-May-26
Sell* 40 $300.74 Automatic Execution
 14:52:14 - 21-May-26
Sell* 23 $300.85 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $301.01 Automatic Execution
 14:52:14 - 21-May-26
Buy* 30 $301.13 Automatic Execution
 14:52:13 - 21-May-26
Buy* 193 $301.16 Automatic Execution
 14:52:12 - 21-May-26
Sell* 95 $301.05 Automatic Execution
 14:52:01 - 21-May-26
Sell* 454 $301.05 Automatic Execution
 14:51:54 - 21-May-26
Sell* 4 $301.05 Automatic Execution
 14:51:54 - 21-May-26
Buy* 7 $301.16 Automatic Execution
 14:51:48 - 21-May-26
Buy* 142 $301.05 Automatic Execution
 14:51:43 - 21-May-26
Sell* 100 $301.00 Automatic Execution
 14:51:30 - 21-May-26
Sell* 100 $300.99 Automatic Execution
 14:51:26 - 21-May-26
Sell* 70 $301.05 Automatic Execution
 14:51:26 - 21-May-26
Sell* 71 $301.05 Automatic Execution
 14:51:26 - 21-May-26
Buy* 97 $301.05 Automatic Execution
 14:51:16 - 21-May-26
Buy* 103 $301.05 Automatic Execution
 14:51:16 - 21-May-26
Buy* 50 $301.01 Automatic Execution
 14:51:16 - 21-May-26
Buy* 15 $301.00 Automatic Execution
 14:51:16 - 21-May-26
Buy* 100 $300.805 Automatic Execution
 14:51:11 - 21-May-26
Sell* 2 $300.88 Automatic Execution
 14:50:37 - 21-May-26
Buy* 10 $301.00 Automatic Execution
 14:50:37 - 21-May-26
Buy* 20 $301.00 Automatic Execution
 14:50:37 - 21-May-26
Buy* 73 $301.00 Automatic Execution
 14:50:37 - 21-May-26
Buy* 30 $300.95 Automatic Execution
 14:50:37 - 21-May-26
Buy* 7 $301.00 Automatic Execution
 14:50:37 - 21-May-26
Buy* 125 $300.99 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $300.99 Automatic Execution
 14:50:37 - 21-May-26
Buy* 30 $300.94 Automatic Execution
 14:50:37 - 21-May-26
Buy* 100 $300.93 Automatic Execution
 14:50:37 - 21-May-26
Buy* 50 $300.86 Automatic Execution
 14:50:37 - 21-May-26
Buy* 50 $300.86 Automatic Execution
 14:50:37 - 21-May-26
Sell* 1 $300.58 Automatic Execution
 14:49:52 - 21-May-26
Sell* 2 $300.61 Automatic Execution
 14:49:52 - 21-May-26
Sell* 10 $300.67 Automatic Execution
 14:49:52 - 21-May-26
Sell* 100 $300.67 Automatic Execution
 14:49:52 - 21-May-26
Unknown* 100 $300.895 Automatic Execution
 14:49:52 - 21-May-26
Buy* 100 $300.90 Automatic Execution
 14:49:48 - 21-May-26
Unknown* 100 $300.895 Automatic Execution
 14:49:43 - 21-May-26
Buy* 100 $300.88 Automatic Execution
 14:49:08 - 21-May-26
Buy* 1 $301.14 Automatic Execution
 14:48:48 - 21-May-26
Buy* 1 $301.14 Automatic Execution
 14:48:48 - 21-May-26
Buy* 1 $301.14 Automatic Execution
 14:48:48 - 21-May-26
Buy* 5 $301.08 Automatic Execution
 14:48:43 - 21-May-26
Buy* 1 $301.08 Automatic Execution
 14:48:43 - 21-May-26
Buy* 5 $301.03 Automatic Execution
 14:48:43 - 21-May-26
Buy* 2 $300.97 Automatic Execution
 14:48:42 - 21-May-26
Buy* 2 $300.96 Automatic Execution
 14:48:42 - 21-May-26
Sell* 26 $300.74 Automatic Execution
 14:48:41 - 21-May-26
Sell* 2 $300.74 Automatic Execution
 14:48:41 - 21-May-26
Buy* 2 $301.05 Automatic Execution
 14:48:39 - 21-May-26
Buy* 4 $300.70 Automatic Execution
 14:48:39 - 21-May-26
Sell* 2 $300.79 Automatic Execution
 14:48:38 - 21-May-26
Buy* 100 $301.16 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $301.05 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $301.05 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $301.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $301.09 Automatic Execution
 14:48:37 - 21-May-26
Sell* 50 $301.06 Automatic Execution
 14:48:37 - 21-May-26
Sell* 1 $301.49 Automatic Execution
 14:48:03 - 21-May-26
Buy* 5 $301.47 Automatic Execution
 14:48:02 - 21-May-26
Buy* 200 $301.46 Automatic Execution
 14:48:02 - 21-May-26
Buy* 5 $301.47 Automatic Execution
 14:48:02 - 21-May-26
Buy* 1 $301.45 Automatic Execution
 14:48:02 - 21-May-26
Buy* 1 $301.42 Automatic Execution
 14:47:53 - 21-May-26
Sell* 25 $301.15 Automatic Execution
 14:47:39 - 21-May-26
Sell* 75 $301.15 Automatic Execution
 14:47:39 - 21-May-26
Sell* 96 $301.19 Automatic Execution
 14:47:39 - 21-May-26
Sell* 2 $301.22 Automatic Execution
 14:46:48 - 21-May-26
Sell* 2 $301.23 Automatic Execution
 14:46:17 - 21-May-26
Buy* 1 $301.87 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $301.87 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $301.87 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $301.83 Automatic Execution
 14:26:03 - 21-May-26
Buy* 1 $301.83 Automatic Execution
 14:25:35 - 21-May-26
Buy* 26 $301.79 Automatic Execution
 14:25:12 - 21-May-26
Buy* 1 $301.79 Automatic Execution
 14:25:12 - 21-May-26
Buy* 163 $301.79 Automatic Execution
 14:25:12 - 21-May-26
Buy* 1 $301.79 Automatic Execution
 14:25:12 - 21-May-26
Buy* 10 $301.79 Automatic Execution
 14:25:12 - 21-May-26
Buy* 1 $301.79 Automatic Execution
 14:25:12 - 21-May-26
Buy* 34 $301.79 Automatic Execution
 14:25:12 - 21-May-26
Buy* 1 $301.79 Automatic Execution
 14:25:12 - 21-May-26
Buy* 1 $301.79 Automatic Execution
 14:25:12 - 21-May-26
Sell* 2 $301.69 Automatic Execution
 14:24:47 - 21-May-26
Sell* 1 $301.70 Automatic Execution
 14:24:47 - 21-May-26
Sell* 1 $301.72 Automatic Execution
 14:24:47 - 21-May-26
Buy* 1 $301.66 Automatic Execution
 14:24:47 - 21-May-26
Buy* 192 $301.63 Automatic Execution
 14:24:46 - 21-May-26
Buy* 1 $301.63 Automatic Execution
 14:24:46 - 21-May-26
Buy* 3 $301.62 Automatic Execution
 14:24:46 - 21-May-26
Buy* 7 $301.63 Automatic Execution
 14:24:46 - 21-May-26
Sell* 1 $301.49 Automatic Execution
 14:24:41 - 21-May-26
Sell* 16 $301.49 Automatic Execution
 14:24:41 - 21-May-26
Unknown* 100 $301.62 Automatic Execution
 14:24:41 - 21-May-26
Buy* 1 $301.61 Automatic Execution
 14:23:06 - 21-May-26
Buy* 100 $301.53 Automatic Execution
 14:22:57 - 21-May-26
Buy* 100 $301.57 Automatic Execution
 14:22:48 - 21-May-26
Buy* 100 $301.64 Automatic Execution
 14:21:19 - 21-May-26
Buy* 23 $301.64 Automatic Execution
 14:21:19 - 21-May-26
Buy* 1 $301.56 Automatic Execution
 14:21:19 - 21-May-26
Buy* 1 $301.51 Automatic Execution
 14:21:19 - 21-May-26
Sell* 2 $301.45 Automatic Execution
 14:20:41 - 21-May-26
Sell* 3 $301.45 Automatic Execution
 14:20:41 - 21-May-26
Buy* 5 $301.47 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $301.47 Automatic Execution
 14:20:26 - 21-May-26
Buy* 1 $301.47 Automatic Execution
 14:20:16 - 21-May-26
Buy* 1 $301.47 Automatic Execution
 14:20:16 - 21-May-26
Buy* 1 $301.47 Automatic Execution
 14:20:16 - 21-May-26
Buy* 1 $301.47 Automatic Execution
 14:20:16 - 21-May-26
Buy* 1 $301.47 Automatic Execution
 14:20:16 - 21-May-26
Buy* 10 $301.47 Automatic Execution
 14:20:06 - 21-May-26
Buy* 3 $301.47 Automatic Execution
 14:20:06 - 21-May-26
Buy* 1 $301.46 Automatic Execution
 14:20:06 - 21-May-26
Buy* 1 $301.35 Automatic Execution
 14:19:42 - 21-May-26
Buy* 2 $301.35 Automatic Execution
 14:19:42 - 21-May-26
Buy* 1 $301.34 Automatic Execution
 14:19:41 - 21-May-26
Buy* 1 $301.32 Automatic Execution
 14:19:39 - 21-May-26
Buy* 1 $301.25 Automatic Execution
 14:19:39 - 21-May-26
Buy* 33 $301.17 Automatic Execution
 14:19:39 - 21-May-26
Buy* 4 $301.25 Automatic Execution
 14:19:21 - 21-May-26
Buy* 7 $301.25 Automatic Execution
 14:19:21 - 21-May-26
Buy* 3 $301.13 Automatic Execution
 14:19:07 - 21-May-26
Buy* 13 $301.13 Automatic Execution
 14:19:07 - 21-May-26
Buy* 9 $301.01 Automatic Execution
 14:19:05 - 21-May-26
Buy* 9 $301.00 Automatic Execution
 14:19:00 - 21-May-26
Sell* 1 $300.79 Automatic Execution
 14:18:33 - 21-May-26
Buy* 2 $301.09 Automatic Execution
 14:18:17 - 21-May-26
Buy* 2 $301.05 Automatic Execution
 14:18:17 - 21-May-26
Buy* 11 $301.09 Automatic Execution
 14:18:17 - 21-May-26
Buy* 11 $301.05 Automatic Execution
 14:18:17 - 21-May-26
Buy* 100 $300.83 Automatic Execution
 14:17:47 - 21-May-26
Buy* 3 $300.80 Automatic Execution
 14:17:39 - 21-May-26
Sell* 24 $300.80 Automatic Execution
 14:17:39 - 21-May-26
Buy* 96 $300.80 Automatic Execution
 14:17:39 - 21-May-26
Buy* 4 $300.80 Automatic Execution
 14:17:39 - 21-May-26
Buy* 22 $300.80 Automatic Execution
 14:17:39 - 21-May-26
Buy* 36 $300.80 Automatic Execution
 14:17:39 - 21-May-26
Buy* 100 $300.79 Automatic Execution
 14:17:39 - 21-May-26
Buy* 100 $300.80 Automatic Execution
 14:17:39 - 21-May-26
Sell* 15 $300.80 Automatic Execution
 14:17:36 - 21-May-26
Sell* 10 $300.87 Automatic Execution
 14:17:30 - 21-May-26
Sell* 10 $301.00 Automatic Execution
 14:17:22 - 21-May-26
Sell* 39 $301.00 Automatic Execution
 14:17:22 - 21-May-26
Sell* 61 $301.00 Automatic Execution
 14:17:22 - 21-May-26
Sell* 40 $301.07 Automatic Execution
 14:17:22 - 21-May-26
Sell* 1 $301.01 Automatic Execution
 14:17:22 - 21-May-26
Sell* 1 $301.02 Automatic Execution
 14:17:22 - 21-May-26
Sell* 13 $301.13 Automatic Execution
 14:17:03 - 21-May-26
Sell* 5 $301.13 Automatic Execution
 14:17:03 - 21-May-26
Sell* 82 $301.13 Automatic Execution
 14:17:03 - 21-May-26
Sell* 2 $301.20 Automatic Execution
 14:16:58 - 21-May-26
Sell* 4 $301.20 Automatic Execution
 14:16:58 - 21-May-26
Sell* 158 $301.23 Automatic Execution
 14:16:50 - 21-May-26
Sell* 91 $301.23 Automatic Execution
 14:16:50 - 21-May-26
Sell* 1 $301.23 Automatic Execution
 14:16:49 - 21-May-26
Buy* 1 $301.51 Automatic Execution
 14:16:37 - 21-May-26
Buy* 40 $301.33 Automatic Execution
 14:16:08 - 21-May-26
Sell* 5 $302.52 Automatic Execution
 13:54:20 - 21-May-26
Sell* 5 $302.59 Automatic Execution
 13:54:12 - 21-May-26
Buy* 80 $302.70 Automatic Execution
 13:54:00 - 21-May-26
Buy* 20 $302.70 Automatic Execution
 13:54:00 - 21-May-26
Unknown* 100 $302.62 Automatic Execution
 13:53:57 - 21-May-26
Buy* 97 $302.62 Automatic Execution
 13:53:57 - 21-May-26
Buy* 3 $302.62 Automatic Execution
 13:53:50 - 21-May-26
Buy* 1 $302.59 Automatic Execution
 13:53:50 - 21-May-26
Buy* 1 $302.52 Automatic Execution
 13:53:50 - 21-May-26
Buy* 125 $302.415 Automatic Execution
 13:53:31 - 21-May-26
Buy* 3 $302.50 Automatic Execution
 13:53:14 - 21-May-26
Buy* 50 $302.47 Automatic Execution
 13:53:14 - 21-May-26
Buy* 28 $302.33 Automatic Execution
 13:53:10 - 21-May-26
Buy* 1 $302.33 Automatic Execution
 13:52:51 - 21-May-26
Buy* 11 $302.33 Automatic Execution
 13:52:51 - 21-May-26
Buy* 5 $302.31 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $302.18 Automatic Execution
 13:51:16 - 21-May-26
Buy* 1 $302.13 Automatic Execution
 13:51:16 - 21-May-26
Buy* 1 $302.15 Automatic Execution
 13:51:16 - 21-May-26
Buy* 1 $302.13 Automatic Execution
 13:51:16 - 21-May-26
Buy* 1 $302.11 Automatic Execution
 13:51:16 - 21-May-26
Buy* 1 $301.95 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $301.95 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $301.95 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $301.95 Automatic Execution
 13:51:06 - 21-May-26
Buy* 94 $301.95 Automatic Execution
 13:51:06 - 21-May-26
Buy* 100 $301.95 Automatic Execution
 13:51:06 - 21-May-26
Buy* 6 $301.95 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $301.67 Automatic Execution
 13:51:01 - 21-May-26
Sell* 106 $301.62 Automatic Execution
 13:50:51 - 21-May-26
Sell* 25 $301.77 Automatic Execution
 13:50:50 - 21-May-26
Sell* 21 $301.78 Automatic Execution
 13:50:50 - 21-May-26
Sell* 60 $301.87 Automatic Execution
 13:50:47 - 21-May-26
Sell* 40 $301.93 Automatic Execution
 13:50:47 - 21-May-26
Sell* 2 $301.93 Automatic Execution
 13:50:47 - 21-May-26
Sell* 100 $302.17 Automatic Execution
 13:50:43 - 21-May-26
Buy* 6 $302.41 Automatic Execution
 13:49:36 - 21-May-26
Buy* 1 $302.36 Automatic Execution
 13:49:36 - 21-May-26
Buy* 1 $302.36 Automatic Execution
 13:49:36 - 21-May-26
Buy* 1 $302.29 Automatic Execution
 13:48:54 - 21-May-26
Buy* 3 $302.33 Automatic Execution
 13:48:11 - 21-May-26
Buy* 1 $302.19 Automatic Execution
 13:48:07 - 21-May-26
Buy* 25 $302.19 Automatic Execution
 13:48:07 - 21-May-26
Buy* 100 $302.19 Automatic Execution
 13:48:07 - 21-May-26
Buy* 75 $302.19 Automatic Execution
 13:48:07 - 21-May-26
Buy* 100 $302.19 Automatic Execution
 13:48:07 - 21-May-26
Buy* 25 $302.18 Automatic Execution
 13:48:07 - 21-May-26
Sell* 1 $301.94 Automatic Execution
 13:47:39 - 21-May-26
Sell* 5 $301.94 Automatic Execution
 13:45:45 - 21-May-26
Sell* 53 $301.94 Automatic Execution
 13:45:45 - 21-May-26
Sell* 47 $301.94 Automatic Execution
 13:45:45 - 21-May-26
Sell* 50 $302.03 Automatic Execution
 13:45:45 - 21-May-26
Buy* 69 $301.59 Automatic Execution
 13:22:14 - 21-May-26
Buy* 1 $301.59 Automatic Execution
 13:22:14 - 21-May-26
Buy* 2 $301.59 Automatic Execution
 13:22:13 - 21-May-26
Buy* 2 $301.59 Automatic Execution
 13:22:13 - 21-May-26
Buy* 1 $301.59 Automatic Execution
 13:22:13 - 21-May-26
Buy* 24 $301.59 Automatic Execution
 13:22:13 - 21-May-26
Buy* 1 $301.59 Automatic Execution
 13:22:13 - 21-May-26
Sell* 30 $301.32 Automatic Execution
 13:21:48 - 21-May-26
Sell* 10 $301.32 Automatic Execution
 13:21:48 - 21-May-26
Sell* 30 $301.33 Automatic Execution
 13:21:48 - 21-May-26
Buy* 100 $301.42 Automatic Execution
 13:21:47 - 21-May-26
Buy* 16 $301.02 Automatic Execution
 13:20:46 - 21-May-26
Buy* 30 $301.00 Automatic Execution
 13:20:46 - 21-May-26
Buy* 35 $301.02 Automatic Execution
 13:20:39 - 21-May-26
Buy* 46 $301.02 Automatic Execution
 13:20:39 - 21-May-26
Buy* 15 $301.00 Automatic Execution
 13:20:38 - 21-May-26
Buy* 2 $300.83 Automatic Execution
 13:20:35 - 21-May-26
Buy* 200 $301.03 Automatic Execution
 13:20:35 - 21-May-26
Buy* 25 $301.03 Automatic Execution
 13:20:35 - 21-May-26
Buy* 5 $301.03 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $300.94 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $300.94 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $300.91 Automatic Execution
 13:20:35 - 21-May-26
Buy* 2 $300.91 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $300.91 Automatic Execution
 13:20:35 - 21-May-26
Buy* 2 $300.91 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $300.91 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $300.93 Automatic Execution
 13:20:35 - 21-May-26
Buy* 4 $300.94 Automatic Execution
 13:20:30 - 21-May-26
Buy* 11 $300.93 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $300.93 Automatic Execution
 13:20:30 - 21-May-26
Buy* 2 $300.94 Automatic Execution
 13:20:30 - 21-May-26
Buy* 12 $300.94 Automatic Execution
 13:20:30 - 21-May-26
Buy* 5 $300.94 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $300.93 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $300.93 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $300.91 Automatic Execution
 13:20:30 - 21-May-26
Buy* 100 $300.93 Automatic Execution
 13:20:30 - 21-May-26
Buy* 1 $300.87 Automatic Execution
 13:20:22 - 21-May-26
Buy* 8 $300.93 Automatic Execution
 13:20:13 - 21-May-26
Buy* 50 $300.67 Automatic Execution
 13:20:01 - 21-May-26
Buy* 50 $300.67 Automatic Execution
 13:20:01 - 21-May-26
Sell* 2 $300.57 Automatic Execution
 13:19:48 - 21-May-26
Buy* 50 $300.675 Automatic Execution
 13:19:48 - 21-May-26
Buy* 50 $300.675 Automatic Execution
 13:19:48 - 21-May-26
Buy* 50 $300.675 Automatic Execution
 13:19:48 - 21-May-26
Buy* 5 $300.97 Automatic Execution
 13:19:03 - 21-May-26
Buy* 5 $300.96 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $300.89 Automatic Execution
 13:19:03 - 21-May-26
Buy* 86 $300.88 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $300.88 Automatic Execution
 13:19:03 - 21-May-26
Buy* 11 $300.88 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $300.88 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $300.76 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $300.88 Automatic Execution
 13:19:03 - 21-May-26
Buy* 2 $300.76 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $300.76 Automatic Execution
 13:19:03 - 21-May-26
Buy* 100 $300.76 Automatic Execution
 13:19:03 - 21-May-26
Buy* 97 $300.76 Automatic Execution
 13:19:03 - 21-May-26
Buy* 3 $300.76 Automatic Execution
 13:19:03 - 21-May-26
Buy* 95 $300.76 Automatic Execution
 13:19:03 - 21-May-26
Buy* 1 $300.49 Automatic Execution
 13:18:59 - 21-May-26
Buy* 2 $300.75 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $300.75 Automatic Execution
 13:18:58 - 21-May-26
Buy* 5 $300.76 Automatic Execution
 13:18:43 - 21-May-26
Buy* 1 $300.49 Automatic Execution
 13:18:38 - 21-May-26
Buy* 1 $300.55 Automatic Execution
 13:18:34 - 21-May-26
Buy* 99 $300.55 Automatic Execution
 13:18:34 - 21-May-26
Sell* 65 $300.56 Automatic Execution
 13:18:34 - 21-May-26
Sell* 1 $300.63 Automatic Execution
 13:18:34 - 21-May-26
Buy* 4 $300.88 Automatic Execution
 13:18:24 - 21-May-26
Sell* 4 $300.70 Automatic Execution
 13:18:23 - 21-May-26
Buy* 62 $301.45 Automatic Execution
 13:17:24 - 21-May-26
Buy* 10 $301.45 Automatic Execution
 13:17:24 - 21-May-26
Buy* 7 $301.45 Automatic Execution
 13:17:24 - 21-May-26
Buy* 28 $301.36 Automatic Execution
 13:17:20 - 21-May-26
Buy* 79 $301.36 Automatic Execution
 13:17:20 - 21-May-26
Buy* 5 $301.40 Automatic Execution
 13:17:17 - 21-May-26
Buy* 20 $301.58 Automatic Execution
 13:17:03 - 21-May-26
Buy* 7 $301.30 Automatic Execution
 13:16:56 - 21-May-26
Buy* 99 $301.30 Automatic Execution
 13:16:56 - 21-May-26
Buy* 1 $301.30 Automatic Execution
 13:16:56 - 21-May-26
Buy* 40 $301.24 Automatic Execution
 13:16:53 - 21-May-26
Buy* 14 $301.20 Automatic Execution
 13:16:53 - 21-May-26
Buy* 16 $301.20 Automatic Execution
 13:16:53 - 21-May-26
Buy* 40 $301.20 Automatic Execution
 13:16:53 - 21-May-26
Buy* 1 $301.19 Automatic Execution
 13:16:53 - 21-May-26
Buy* 100 $300.78 Automatic Execution
 13:16:07 - 21-May-26
Buy* 100 $300.79 Automatic Execution
 13:16:06 - 21-May-26
Buy* 53 $300.78 Automatic Execution
 13:16:06 - 21-May-26
Buy* 13 $300.75 Automatic Execution
 13:16:06 - 21-May-26
Buy* 9 $300.75 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $300.75 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $300.78 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $300.78 Automatic Execution
 13:16:06 - 21-May-26
Buy* 45 $300.78 Automatic Execution
 13:16:06 - 21-May-26
Buy* 1 $300.75 Automatic Execution
 13:16:00 - 21-May-26
Buy* 1 $300.72 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $300.72 Automatic Execution
 13:15:56 - 21-May-26
Buy* 1 $300.67 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $300.67 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $300.67 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $300.65 Automatic Execution
 13:15:47 - 21-May-26
Buy* 19 $300.525 Automatic Execution
 13:15:43 - 21-May-26
Buy* 50 $300.51 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $300.51 Automatic Execution
 13:15:43 - 21-May-26
Buy* 1 $300.11 Automatic Execution
 13:15:35 - 21-May-26
Buy* 50 $300.07 Automatic Execution
 13:15:35 - 21-May-26
Buy* 50 $300.07 Automatic Execution
 13:15:35 - 21-May-26
Buy* 30 $299.99 Automatic Execution
 13:15:35 - 21-May-26
Buy* 5 $300.01 Automatic Execution
 13:15:35 - 21-May-26
Sell* 4 $299.94 Automatic Execution
 13:15:31 - 21-May-26
Buy* 100 $299.87 Automatic Execution
 13:15:25 - 21-May-26
Buy* 20 $299.87 Automatic Execution
 13:15:25 - 21-May-26
Sell* 1 $298.93 Automatic Execution
 12:58:43 - 21-May-26
Sell* 10 $298.81 Automatic Execution
 12:58:30 - 21-May-26
Sell* 12 $298.81 Automatic Execution
 12:58:30 - 21-May-26
Sell* 5 $298.82 Automatic Execution
 12:58:30 - 21-May-26
Sell* 10 $298.81 Automatic Execution
 12:58:23 - 21-May-26
Sell* 7 $298.83 Automatic Execution
 12:58:23 - 21-May-26
Sell* 5 $298.84 Automatic Execution
 12:58:08 - 21-May-26
Sell* 100 $298.85 Automatic Execution
 12:58:08 - 21-May-26
Unknown* 1 $299.045 Automatic Execution
 12:57:43 - 21-May-26
Sell* 32 $298.96 Automatic Execution
 12:57:34 - 21-May-26
Sell* 8 $298.96 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 50 $299.05 Automatic Execution
 12:56:43 - 21-May-26
Unknown* 50 $299.05 Automatic Execution
 12:56:43 - 21-May-26
Sell* 1 $299.00 Automatic Execution
 12:56:20 - 21-May-26
Sell* 1 $299.00 Automatic Execution
 12:56:20 - 21-May-26
Sell* 4 $299.00 Automatic Execution
 12:56:20 - 21-May-26
Buy* 3 $299.18 Automatic Execution
 12:55:49 - 21-May-26
Sell* 30 $299.04 Automatic Execution
 12:55:49 - 21-May-26
Sell* 67 $299.04 Automatic Execution
 12:55:49 - 21-May-26
Sell* 3 $299.04 Automatic Execution
 12:55:49 - 21-May-26
Sell* 1 $299.07 Automatic Execution
 12:55:49 - 21-May-26
Sell* 46 $299.09 Automatic Execution
 12:55:48 - 21-May-26
Sell* 1 $299.10 Automatic Execution
 12:55:48 - 21-May-26
Buy* 2 $299.45 Automatic Execution
 12:54:53 - 21-May-26
Sell* 1 $299.36 Automatic Execution
 12:53:55 - 21-May-26
Sell* 2 $299.38 Automatic Execution
 12:53:54 - 21-May-26
Sell* 1 $299.38 Automatic Execution
 12:53:54 - 21-May-26
Unknown* 30 $299.51 Automatic Execution
 12:53:19 - 21-May-26
Buy* 20 $299.52 Automatic Execution
 12:53:19 - 21-May-26
Buy* 100 $299.49 Automatic Execution
 12:53:19 - 21-May-26
Buy* 3 $299.46 Automatic Execution
 12:53:19 - 21-May-26
Buy* 6 $299.46 Automatic Execution
 12:53:19 - 21-May-26
Sell* 10 $299.16 Automatic Execution
 12:51:05 - 21-May-26
Sell* 100 $299.19 Automatic Execution
 12:50:50 - 21-May-26
Sell* 61 $299.19 Automatic Execution
 12:50:50 - 21-May-26
Buy* 1 $299.36 Automatic Execution
 12:50:32 - 21-May-26
Sell* 3 $299.21 Automatic Execution
 12:49:14 - 21-May-26
Sell* 1 $299.48 Automatic Execution
 12:49:00 - 21-May-26
Sell* 100 $299.40 Automatic Execution
 12:48:55 - 21-May-26
Sell* 100 $299.40 Automatic Execution
 12:48:55 - 21-May-26
Sell* 100 $299.40 Automatic Execution
 12:48:55 - 21-May-26
Sell* 40 $299.49 Automatic Execution
 12:48:34 - 21-May-26
Sell* 45 $298.57 Automatic Execution
 12:26:34 - 21-May-26
Sell* 1 $298.58 Automatic Execution
 12:26:28 - 21-May-26
Sell* 2 $298.58 Automatic Execution
 12:26:28 - 21-May-26
Sell* 1 $298.69 Automatic Execution
 12:25:50 - 21-May-26
Buy* 1 $298.80 Automatic Execution
 12:25:18 - 21-May-26
Sell* 50 $298.76 Automatic Execution
 12:25:18 - 21-May-26
Sell* 100 $298.77 Automatic Execution
 12:25:18 - 21-May-26
Buy* 1 $298.77 Automatic Execution
 12:25:02 - 21-May-26
Sell* 41 $298.65 Automatic Execution
 12:24:11 - 21-May-26
Sell* 6 $298.65 Automatic Execution
 12:24:11 - 21-May-26
Sell* 5 $298.57 Automatic Execution
 12:24:06 - 21-May-26
Sell* 100 $298.66 Automatic Execution
 12:24:06 - 21-May-26
Sell* 56 $298.66 Automatic Execution
 12:24:06 - 21-May-26
Buy* 100 $298.83 Automatic Execution
 12:24:02 - 21-May-26
Buy* 10 $298.82 Automatic Execution
 12:23:04 - 21-May-26
Buy* 2 $298.82 Automatic Execution
 12:23:04 - 21-May-26
Buy* 72 $298.82 Automatic Execution
 12:23:04 - 21-May-26
Buy* 10 $298.82 Automatic Execution
 12:23:04 - 21-May-26
Buy* 100 $298.82 Automatic Execution
 12:23:04 - 21-May-26
Buy* 100 $298.82 Automatic Execution
 12:23:04 - 21-May-26
Buy* 17 $298.82 Automatic Execution
 12:23:04 - 21-May-26
Sell* 1 $298.615 Automatic Execution
 12:23:02 - 21-May-26
Sell* 4 $298.615 Automatic Execution
 12:23:02 - 21-May-26
Sell* 100 $298.64 Automatic Execution
 12:22:53 - 21-May-26
Sell* 2 $298.75 Automatic Execution
 12:22:49 - 21-May-26
Buy* 46 $298.94 Automatic Execution
 12:22:38 - 21-May-26
Buy* 40 $298.96 Automatic Execution
 12:22:26 - 21-May-26
Sell* 4 $298.96 Automatic Execution
 12:22:22 - 21-May-26
Sell* 16 $298.96 Automatic Execution
 12:22:22 - 21-May-26
Sell* 2 $299.04 Automatic Execution
 12:22:12 - 21-May-26
Sell* 100 $299.02 Automatic Execution
 12:21:47 - 21-May-26
Buy* 1 $299.10 Automatic Execution
 12:21:44 - 21-May-26
Buy* 21 $299.10 Automatic Execution
 12:21:44 - 21-May-26
Buy* 40 $299.10 Automatic Execution
 12:21:44 - 21-May-26
Buy* 1 $299.10 Automatic Execution
 12:21:44 - 21-May-26
Buy* 1 $298.96 Automatic Execution
 12:21:14 - 21-May-26
Sell* 5 $299.00 Automatic Execution
 12:20:51 - 21-May-26
Sell* 2 $299.04 Automatic Execution
 12:20:51 - 21-May-26
Sell* 4 $299.12 Automatic Execution
 12:20:45 - 21-May-26
Sell* 25 $299.14 Automatic Execution
 12:20:43 - 21-May-26
Sell* 2 $299.17 Automatic Execution
 12:20:43 - 21-May-26
Sell* 29 $299.13 Automatic Execution
 12:20:43 - 21-May-26
Sell* 11 $299.13 Automatic Execution
 12:20:43 - 21-May-26
Sell* 3 $299.19 Automatic Execution
 12:20:43 - 21-May-26
Sell* 6 $299.19 Automatic Execution
 12:20:43 - 21-May-26
Sell* 1 $299.27 Automatic Execution
 12:19:37 - 21-May-26
Sell* 8 $299.28 Automatic Execution
 12:19:37 - 21-May-26
Buy* 5 $299.53 Automatic Execution
 12:19:33 - 21-May-26
Sell* 5 $299.47 Automatic Execution
 12:19:18 - 21-May-26
Buy* 90 $299.71 Automatic Execution
 12:18:20 - 21-May-26
Buy* 10 $299.71 Automatic Execution
 12:18:20 - 21-May-26
Sell* 3 $299.64 Automatic Execution
 12:18:09 - 21-May-26
Sell* 10 $299.64 Automatic Execution
 12:18:09 - 21-May-26
Sell* 20 $299.61 Automatic Execution
 12:16:46 - 21-May-26
Buy* 1 $299.61 Automatic Execution
 12:16:46 - 21-May-26
Buy* 10 $299.43 Automatic Execution
 12:16:10 - 21-May-26
Buy* 11 $299.43 Automatic Execution
 12:16:10 - 21-May-26
Buy* 11 $299.43 Automatic Execution
 12:16:10 - 21-May-26
Buy* 1 $299.43 Automatic Execution
 12:16:10 - 21-May-26
Buy* 10 $299.43 Automatic Execution
 12:16:10 - 21-May-26
Buy* 100 $299.43 Automatic Execution
 12:16:10 - 21-May-26
Buy* 60 $299.40 Automatic Execution
 12:16:10 - 21-May-26
Buy* 80 $299.305 Automatic Execution
 12:15:35 - 21-May-26
Buy* 20 $299.30 Automatic Execution
 12:15:35 - 21-May-26
Sell* 76 $299.28 Automatic Execution
 12:15:31 - 21-May-26
Sell* 24 $299.28 Automatic Execution
 12:15:31 - 21-May-26
Buy* 2 $299.48 Automatic Execution
 12:15:23 - 21-May-26
Buy* 100 $299.40 Automatic Execution
 11:57:03 - 21-May-26
Sell* 2 $299.35 Automatic Execution
 11:57:03 - 21-May-26
Buy* 50 $299.37 Automatic Execution
 11:56:45 - 21-May-26
Buy* 9 $299.38 Automatic Execution
 11:56:30 - 21-May-26
Buy* 12 $299.33 Automatic Execution
 11:56:30 - 21-May-26
Buy* 10 $299.24 Automatic Execution
 11:56:12 - 21-May-26
Buy* 10 $299.24 Automatic Execution
 11:56:12 - 21-May-26
Sell* 20 $298.96 Automatic Execution
 11:55:21 - 21-May-26
Buy* 1 $299.33 Automatic Execution
 11:53:38 - 21-May-26
Sell* 1 $299.18 Automatic Execution
 11:52:35 - 21-May-26
Buy* 10 $299.26 Automatic Execution
 11:52:15 - 21-May-26
Buy* 18 $299.26 Automatic Execution
 11:52:15 - 21-May-26
Buy* 100 $299.26 Automatic Execution
 11:52:15 - 21-May-26
Buy* 100 $299.26 Automatic Execution
 11:52:15 - 21-May-26
Buy* 100 $299.26 Automatic Execution
 11:52:15 - 21-May-26
Sell* 3 $299.13 Automatic Execution
 11:52:11 - 21-May-26
Sell* 2 $299.13 Automatic Execution
 11:52:11 - 21-May-26
Sell* 6 $299.32 Automatic Execution
 11:52:00 - 21-May-26
Sell* 6 $299.32 Automatic Execution
 11:52:00 - 21-May-26
Buy* 6 $299.36 Automatic Execution
 11:52:00 - 21-May-26
Buy* 42 $299.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 10 $299.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 9 $299.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 91 $299.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 19 $299.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 100 $299.50 Automatic Execution
 11:51:34 - 21-May-26
Buy* 81 $299.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 38 $299.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 20 $299.51 Automatic Execution
 11:51:34 - 21-May-26
Buy* 7 $299.50 Automatic Execution
 11:51:02 - 21-May-26
Buy* 5 $299.50 Automatic Execution
 11:51:01 - 21-May-26
Sell* 16 $299.31 Automatic Execution
 11:50:26 - 21-May-26
Sell* 50 $299.36 Automatic Execution
 11:50:26 - 21-May-26
Sell* 13 $299.40 Automatic Execution
 11:50:26 - 21-May-26
Sell* 162 $299.40 Automatic Execution
 11:50:26 - 21-May-26
Sell* 38 $299.40 Automatic Execution
 11:50:26 - 21-May-26
Sell* 100 $299.55 Automatic Execution
 11:49:19 - 21-May-26
Sell* 5 $299.73 Automatic Execution
 11:49:05 - 21-May-26
Sell* 1 $299.54 Automatic Execution
 11:48:50 - 21-May-26
Buy* 10 $299.81 Automatic Execution
 11:48:04 - 21-May-26
Buy* 2 $299.81 Automatic Execution
 11:48:04 - 21-May-26
Buy* 1 $299.76 Automatic Execution
 11:48:04 - 21-May-26
Buy* 23 $299.62 Automatic Execution
 11:47:45 - 21-May-26
Buy* 1 $299.62 Automatic Execution
 11:47:45 - 21-May-26
Buy* 5 $299.62 Automatic Execution
 11:47:42 - 21-May-26
Buy* 10 $299.58 Automatic Execution
 11:47:42 - 21-May-26
Buy* 2 $299.58 Automatic Execution
 11:47:42 - 21-May-26
Buy* 26 $299.58 Automatic Execution
 11:47:42 - 21-May-26
Sell* 6 $299.40 Automatic Execution
 11:47:08 - 21-May-26
Buy* 100 $299.49 Automatic Execution
 11:47:05 - 21-May-26
Buy* 50 $299.29 Automatic Execution
 11:47:02 - 21-May-26
Buy* 50 $299.29 Automatic Execution
 11:47:02 - 21-May-26
Buy* 24 $299.73 Automatic Execution
 11:23:35 - 21-May-26
Buy* 100 $299.73 Automatic Execution
 11:22:50 - 21-May-26
Buy* 100 $299.73 Automatic Execution
 11:22:50 - 21-May-26
Buy* 16 $299.63 Automatic Execution
 11:22:50 - 21-May-26
Buy* 13 $299.64 Automatic Execution
 11:22:50 - 21-May-26
Buy* 21 $299.64 Automatic Execution
 11:22:50 - 21-May-26
Buy* 4 $299.64 Automatic Execution
 11:22:50 - 21-May-26
Buy* 4 $299.64 Automatic Execution
 11:22:50 - 21-May-26
Sell* 4 $299.51 Automatic Execution
 11:22:38 - 21-May-26
Sell* 5 $299.51 Automatic Execution
 11:22:38 - 21-May-26
Buy* 4 $299.64 Automatic Execution
 11:22:38 - 21-May-26
Buy* 4 $299.64 Automatic Execution
 11:22:38 - 21-May-26
Buy* 17 $299.57 Automatic Execution
 11:22:38 - 21-May-26
Sell* 14 $299.54 Automatic Execution
 11:22:38 - 21-May-26
Sell* 13 $299.57 Automatic Execution
 11:22:38 - 21-May-26
Buy* 3 $299.71 Automatic Execution
 11:22:38 - 21-May-26
Buy* 97 $299.71 Automatic Execution
 11:22:38 - 21-May-26
Buy* 2 $299.70 Automatic Execution
 11:22:38 - 21-May-26
Buy* 50 $299.69 Automatic Execution
 11:22:38 - 21-May-26
Buy* 2 $299.68 Automatic Execution
 11:22:38 - 21-May-26
Buy* 50 $299.64 Automatic Execution
 11:22:38 - 21-May-26
Buy* 6 $299.68 Automatic Execution
 11:22:38 - 21-May-26
Buy* 50 $299.69 Automatic Execution
 11:22:38 - 21-May-26
Buy* 50 $299.63 Automatic Execution
 11:22:38 - 21-May-26
Buy* 36 $299.51 Automatic Execution
 11:22:38 - 21-May-26
Buy* 64 $299.51 Automatic Execution
 11:22:38 - 21-May-26
Buy* 1 $299.50 Automatic Execution
 11:22:38 - 21-May-26
Buy* 5 $299.50 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $299.50 Automatic Execution
 11:22:38 - 21-May-26
Buy* 100 $299.50 Automatic Execution
 11:22:38 - 21-May-26
Buy* 3 $299.43 Automatic Execution
 11:22:31 - 21-May-26
Buy* 29 $299.36 Automatic Execution
 11:22:10 - 21-May-26
Buy* 10 $299.32 Automatic Execution
 11:22:00 - 21-May-26
Buy* 10 $299.32 Automatic Execution
 11:22:00 - 21-May-26
Buy* 50 $299.27 Automatic Execution
 11:21:57 - 21-May-26
Buy* 100 $299.26 Automatic Execution
 11:21:57 - 21-May-26
Sell* 1 $299.09 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $299.06 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $299.06 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $299.06 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $299.06 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $299.06 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $299.07 Automatic Execution
 11:21:55 - 21-May-26
Buy* 15 $299.13 Automatic Execution
 11:21:55 - 21-May-26
Buy* 5 $299.13 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $299.02 Automatic Execution
 11:21:55 - 21-May-26
Sell* 8 $299.07 Automatic Execution
 11:21:55 - 21-May-26
Sell* 1 $299.07 Automatic Execution
 11:21:55 - 21-May-26
Sell* 12 $299.14 Automatic Execution
 11:21:55 - 21-May-26
Sell* 12 $299.18 Automatic Execution
 11:21:55 - 21-May-26
Sell* 12 $299.18 Automatic Execution
 11:21:55 - 21-May-26
Buy* 4 $299.40 Automatic Execution
 11:21:52 - 21-May-26
Sell* 10 $299.18 Automatic Execution
 11:21:40 - 21-May-26
Sell* 8 $299.18 Automatic Execution
 11:21:36 - 21-May-26
Sell* 8 $299.18 Automatic Execution
 11:21:31 - 21-May-26
Sell* 18 $299.47 Automatic Execution
 11:21:08 - 21-May-26
Sell* 1 $303.78 Automatic Execution
 10:50:20 - 21-May-26
Sell* 8 $299.62 Automatic Execution
 11:21:08 - 21-May-26
Buy* 10 $304.24 Automatic Execution
 10:49:50 - 21-May-26
Sell* 11 $299.62 Automatic Execution
 11:21:08 - 21-May-26
Buy* 23 $304.57 Automatic Execution
 10:49:33 - 21-May-26
Buy* 50 $299.75 Automatic Execution
 11:20:59 - 21-May-26
Buy* 15 $304.57 Automatic Execution
 10:49:33 - 21-May-26
Buy* 50 $299.75 Automatic Execution
 11:20:59 - 21-May-26
Buy* 2 $304.56 Automatic Execution
 10:49:33 - 21-May-26
Sell* 5 $299.68 Automatic Execution
 11:20:59 - 21-May-26
Buy* 10 $304.41 Automatic Execution
 10:49:33 - 21-May-26
Buy* 50 $299.93 Automatic Execution
 11:20:45 - 21-May-26
Sell* 1 $305.94 Automatic Execution
 10:21:16 - 21-May-26
Buy* 14 $304.33 Automatic Execution
 10:49:33 - 21-May-26
Buy* 50 $299.93 Automatic Execution
 11:20:45 - 21-May-26
Sell* 30 $306.19 Automatic Execution
 10:21:15 - 21-May-26
Buy* 10 $304.38 Automatic Execution
 10:49:33 - 21-May-26
Buy* 10 $299.93 Automatic Execution
 11:20:45 - 21-May-26
Sell* 50 $306.55 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $304.38 Automatic Execution
 10:49:33 - 21-May-26
Buy* 30 $299.91 Automatic Execution
 11:20:45 - 21-May-26
Sell* 100 $306.54 Automatic Execution
 10:20:53 - 21-May-26
Buy* 50 $304.38 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $299.92 Automatic Execution
 11:20:45 - 21-May-26
Buy* 10 $306.80 Automatic Execution
 10:20:35 - 21-May-26
Buy* 150 $304.33 Automatic Execution
 10:49:33 - 21-May-26
Sell* 28 $299.84 Automatic Execution
 11:20:42 - 21-May-26
Buy* 2 $306.94 Automatic Execution
 10:20:35 - 21-May-26
Buy* 50 $304.38 Automatic Execution
 10:49:33 - 21-May-26
Sell* 2 $299.93 Automatic Execution
 11:20:42 - 21-May-26
Buy* 6 $306.94 Automatic Execution
 10:20:35 - 21-May-26
Buy* 70 $304.37 Automatic Execution
 10:49:33 - 21-May-26
Buy* 70 $300.00 Automatic Execution
 11:20:42 - 21-May-26
Buy* 3 $306.94 Automatic Execution
 10:20:35 - 21-May-26
Buy* 30 $304.37 Automatic Execution
 10:49:33 - 21-May-26
Buy* 100 $300.00 Automatic Execution
 11:20:42 - 21-May-26
Buy* 4 $306.93 Automatic Execution
 10:20:35 - 21-May-26
Sell* 20 $304.03 Automatic Execution
 10:49:22 - 21-May-26
Buy* 50 $299.95 Automatic Execution
 11:20:42 - 21-May-26
Buy* 45 $306.67 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1 $303.79 Automatic Execution
 10:49:16 - 21-May-26
Sell* 14 $299.78 Automatic Execution
 11:20:40 - 21-May-26
Buy* 45 $306.67 Automatic Execution
 10:20:35 - 21-May-26
Sell* 1 $303.79 Automatic Execution
 10:49:12 - 21-May-26
Sell* 30 $299.85 Automatic Execution
 11:20:40 - 21-May-26
Buy* 20 $306.66 Automatic Execution
 10:20:35 - 21-May-26
Buy* 9 $304.64 Automatic Execution
 10:48:14 - 21-May-26
Buy* 3 $299.98 Automatic Execution
 11:20:25 - 21-May-26
Buy* 2 $306.61 Automatic Execution
 10:20:35 - 21-May-26
Buy* 11 $304.92 Automatic Execution
 10:47:21 - 21-May-26
Buy* 1 $300.16 Automatic Execution
 11:19:18 - 21-May-26
Buy* 3 $306.57 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $304.87 Automatic Execution
 10:47:05 - 21-May-26
Buy* 2 $300.14 Automatic Execution
 11:19:13 - 21-May-26
Buy* 2 $306.57 Automatic Execution
 10:20:35 - 21-May-26
Buy* 38 $305.00 Automatic Execution
 10:47:05 - 21-May-26
Buy* 50 $300.05 Automatic Execution
 11:19:13 - 21-May-26
Buy* 5 $306.45 Automatic Execution
 10:20:35 - 21-May-26
Buy* 72 $305.00 Automatic Execution
 10:47:05 - 21-May-26
Buy* 20 $300.05 Automatic Execution
 11:19:13 - 21-May-26
Buy* 10 $306.43 Automatic Execution
 10:20:35 - 21-May-26
Buy* 28 $305.00 Automatic Execution
 10:47:05 - 21-May-26
Buy* 1 $300.01 Automatic Execution
 11:19:01 - 21-May-26
Sell* 40 $306.25 Automatic Execution
 10:20:35 - 21-May-26
Buy* 20 $304.99 Automatic Execution
 10:47:05 - 21-May-26
Buy* 3 $300.13 Automatic Execution
 11:18:27 - 21-May-26
Sell* 40 $306.30 Automatic Execution
 10:20:35 - 21-May-26
Buy* 2 $304.99 Automatic Execution
 10:47:05 - 21-May-26
Buy* 16 $300.13 Automatic Execution
 11:18:27 - 21-May-26
Buy* 27 $306.43 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $304.81 Automatic Execution
 10:47:03 - 21-May-26
Buy* 5 $300.13 Automatic Execution
 11:18:27 - 21-May-26
Buy* 10 $306.43 Automatic Execution
 10:20:35 - 21-May-26
Buy* 20 $304.80 Automatic Execution
 10:47:03 - 21-May-26
Sell* 4 $300.06 Automatic Execution
 11:18:27 - 21-May-26
Buy* 10 $306.44 Automatic Execution
 10:18:54 - 21-May-26
Buy* 100 $304.81 Automatic Execution
 10:47:03 - 21-May-26
Sell* 5 $300.06 Automatic Execution
 11:18:27 - 21-May-26
Buy* 12 $306.44 Automatic Execution
 10:18:54 - 21-May-26
Buy* 99 $304.81 Automatic Execution
 10:47:03 - 21-May-26
Sell* 100 $300.40 Automatic Execution
 11:17:51 - 21-May-26
Buy* 10 $306.44 Automatic Execution
 10:18:54 - 21-May-26
Buy* 1 $304.81 Automatic Execution
 10:47:03 - 21-May-26
Sell* 30 $300.50 Automatic Execution
 11:17:43 - 21-May-26
Buy* 20 $306.44 Automatic Execution
 10:18:54 - 21-May-26
Buy* 3 $304.81 Automatic Execution
 10:47:03 - 21-May-26
Sell* 4 $300.74 Automatic Execution
 11:17:22 - 21-May-26
Buy* 80 $306.44 Automatic Execution
 10:18:54 - 21-May-26
Sell* 150 $304.70 Automatic Execution
 10:47:02 - 21-May-26
Sell* 2 $300.68 Automatic Execution
 11:16:20 - 21-May-26
Buy* 10 $306.44 Automatic Execution
 10:18:54 - 21-May-26
Sell* 20 $304.71 Automatic Execution
 10:47:02 - 21-May-26
Buy* 5 $301.05 Automatic Execution
 11:16:09 - 21-May-26
Buy* 10 $306.44 Automatic Execution
 10:18:54 - 21-May-26
Sell* 18 $304.86 Automatic Execution
 10:46:42 - 21-May-26
Buy* 95 $301.05 Automatic Execution
 11:16:09 - 21-May-26
Buy* 20 $306.43 Automatic Execution
 10:18:54 - 21-May-26
Sell* 18 $304.90 Automatic Execution
 10:46:42 - 21-May-26
Buy* 5 $301.05 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 12 $306.38 Automatic Execution
 10:18:06 - 21-May-26
Sell* 5 $305.16 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $300.98 Automatic Execution
 11:16:09 - 21-May-26
Sell* 34 $306.17 Automatic Execution
 10:18:06 - 21-May-26
Sell* 5 $305.16 Automatic Execution
 10:46:37 - 21-May-26
Buy* 5 $300.90 Automatic Execution
 11:15:46 - 21-May-26
Buy* 10 $306.38 Automatic Execution
 10:18:06 - 21-May-26
Buy* 8 $305.56 Automatic Execution
 10:46:10 - 21-May-26
Buy* 7 $300.71 Automatic Execution
 11:15:39 - 21-May-26
Buy* 12 $306.38 Automatic Execution
 10:18:06 - 21-May-26
Buy* 100 $306.01 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $300.71 Automatic Execution
 11:15:39 - 21-May-26
Sell* 100 $306.12 Automatic Execution
 10:18:05 - 21-May-26
Buy* 5 $305.92 Automatic Execution
 10:45:37 - 21-May-26
Buy* 10 $300.71 Automatic Execution
 11:15:39 - 21-May-26
Buy* 8 $306.74 Automatic Execution
 10:17:29 - 21-May-26
Buy* 1 $305.90 Automatic Execution
 10:45:37 - 21-May-26
Buy* 9 $300.71 Automatic Execution
 11:15:39 - 21-May-26
Buy* 3 $307.09 Automatic Execution
 10:17:16 - 21-May-26
Buy* 30 $306.01 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $300.71 Automatic Execution
 11:15:39 - 21-May-26
Buy* 1 $307.05 Automatic Execution
 10:17:16 - 21-May-26
Buy* 6 $306.01 Automatic Execution
 10:45:37 - 21-May-26
Buy* 20 $300.70 Automatic Execution
 11:15:39 - 21-May-26
Buy* 1 $307.05 Automatic Execution
 10:17:16 - 21-May-26
Buy* 20 $306.00 Automatic Execution
 10:45:37 - 21-May-26
Sell* 6 $300.40 Automatic Execution
 11:15:31 - 21-May-26
Buy* 100 $306.72 Automatic Execution
 10:17:06 - 21-May-26
Buy* 45 $305.91 Automatic Execution
 10:45:37 - 21-May-26
Buy* 50 $306.72 Automatic Execution
 10:17:06 - 21-May-26
Buy* 12 $305.90 Automatic Execution
 10:45:37 - 21-May-26
Sell* 50 $306.88 Automatic Execution
 10:15:55 - 21-May-26
Buy* 5 $305.81 Automatic Execution
 10:45:37 - 21-May-26
Buy* 5 $307.19 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $307.09 Automatic Execution
 09:51:52 - 21-May-26
Buy* 10 $307.09 Automatic Execution
 09:51:49 - 21-May-26
Buy* 2 $307.01 Automatic Execution
 09:51:42 - 21-May-26
Sell* 19 $306.60 Automatic Execution
 09:51:32 - 21-May-26
Sell* 1 $305.78 Automatic Execution
 09:50:13 - 21-May-26
Sell* 5 $305.84 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $305.86 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $305.86 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $305.86 Automatic Execution
 09:50:09 - 21-May-26
Sell* 5 $305.86 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $305.86 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $305.85 Automatic Execution
 09:50:09 - 21-May-26
Buy* 2 $306.72 Automatic Execution
 09:49:51 - 21-May-26
Sell* 1 $306.15 Automatic Execution
 09:49:21 - 21-May-26
Buy* 10 $306.59 Automatic Execution
 09:49:18 - 21-May-26
Sell* 1 $305.62 Automatic Execution
 09:49:09 - 21-May-26
Sell* 20 $305.66 Automatic Execution
 09:49:09 - 21-May-26
Sell* 15 $305.65 Automatic Execution
 09:49:09 - 21-May-26
Sell* 7 $305.67 Automatic Execution
 09:49:09 - 21-May-26
Sell* 15 $305.66 Automatic Execution
 09:49:09 - 21-May-26
Sell* 7 $305.81 Automatic Execution
 09:49:09 - 21-May-26
Sell* 7 $305.63 Automatic Execution
 09:49:09 - 21-May-26
Sell* 1 $305.83 Automatic Execution
 09:49:09 - 21-May-26
Sell* 7 $305.63 Automatic Execution
 09:49:09 - 21-May-26
Sell* 7 $305.63 Automatic Execution
 09:49:09 - 21-May-26
Sell* 7 $305.83 Automatic Execution
 09:49:09 - 21-May-26
Sell* 8 $305.81 Automatic Execution
 09:49:09 - 21-May-26
Sell* 15 $305.85 Automatic Execution
 09:49:09 - 21-May-26
Sell* 7 $305.79 Automatic Execution
 09:49:09 - 21-May-26
Sell* 1 $305.91 Automatic Execution
 09:48:50 - 21-May-26
Sell* 1 $305.91 Automatic Execution
 09:48:50 - 21-May-26
Sell* 16 $306.04 Automatic Execution
 09:48:47 - 21-May-26
Buy* 15 $306.15 Automatic Execution
 09:48:05 - 21-May-26
Buy* 100 $306.48 Automatic Execution
 09:47:30 - 21-May-26
Sell* 5 $306.10 Automatic Execution
 09:47:28 - 21-May-26
Sell* 7 $306.24 Automatic Execution
 09:47:28 - 21-May-26
Sell* 2 $306.24 Automatic Execution
 09:47:28 - 21-May-26
Sell* 6 $306.24 Automatic Execution
 09:47:28 - 21-May-26
Sell* 6 $306.24 Automatic Execution
 09:47:28 - 21-May-26
Sell* 3 $306.24 Automatic Execution
 09:47:28 - 21-May-26
Sell* 9 $306.25 Automatic Execution
 09:47:28 - 21-May-26
Sell* 6 $306.25 Automatic Execution
 09:47:28 - 21-May-26
Sell* 5 $306.25 Automatic Execution
 09:47:28 - 21-May-26
Sell* 24 $306.26 Automatic Execution
 09:47:28 - 21-May-26
Sell* 1 $306.26 Automatic Execution
 09:47:28 - 21-May-26
Sell* 5 $306.26 Automatic Execution
 09:47:28 - 21-May-26
Sell* 1 $306.26 Automatic Execution
 09:47:28 - 21-May-26
Sell* 1 $306.26 Automatic Execution
 09:47:28 - 21-May-26
Sell* 1 $306.26 Automatic Execution
 09:47:28 - 21-May-26
Sell* 6 $306.26 Automatic Execution
 09:47:28 - 21-May-26
Sell* 6 $306.26 Automatic Execution
 09:47:28 - 21-May-26
Sell* 5 $306.26 Automatic Execution
 09:47:28 - 21-May-26
Sell* 1 $306.30 Automatic Execution
 09:47:27 - 21-May-26
Sell* 5 $306.30 Automatic Execution
 09:47:27 - 21-May-26
Sell* 1 $306.30 Automatic Execution
 09:47:27 - 21-May-26
Sell* 6 $306.30 Automatic Execution
 09:47:27 - 21-May-26
Sell* 1 $306.30 Automatic Execution
 09:47:27 - 21-May-26
Sell* 100 $306.525 Automatic Execution
 09:47:19 - 21-May-26
Buy* 1 $306.60 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $306.60 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $306.60 Automatic Execution
 09:47:15 - 21-May-26
Buy* 1 $306.60 Automatic Execution
 09:47:15 - 21-May-26
Buy* 2 $306.60 Automatic Execution
 09:47:15 - 21-May-26
Buy* 10 $306.51 Automatic Execution
 09:47:15 - 21-May-26
Sell* 3 $306.30 Automatic Execution
 09:47:15 - 21-May-26
Buy* 3 $306.34 Automatic Execution
 09:47:15 - 21-May-26
Sell* 2 $306.03 Automatic Execution
 09:47:10 - 21-May-26
Buy* 1 $306.34 Automatic Execution
 09:47:10 - 21-May-26
Buy* 1 $306.36 Automatic Execution
 09:47:10 - 21-May-26
Buy* 5 $306.33 Automatic Execution
 09:47:00 - 21-May-26
Buy* 49 $305.87 Automatic Execution
 09:46:42 - 21-May-26
Sell* 1 $305.87 Automatic Execution
 09:46:30 - 21-May-26
Buy* 10 $305.60 Automatic Execution
 09:46:23 - 21-May-26
Buy* 3 $305.59 Automatic Execution
 09:46:23 - 21-May-26
Buy* 5 $305.59 Automatic Execution
 09:46:23 - 21-May-26
Sell* 1 $305.32 Automatic Execution
 09:46:22 - 21-May-26
Sell* 25 $305.32 Automatic Execution
 09:46:22 - 21-May-26
Sell* 100 $305.36 Automatic Execution
 09:46:22 - 21-May-26
Sell* 75 $305.32 Automatic Execution
 09:46:22 - 21-May-26
Sell* 62 $305.31 Automatic Execution
 09:46:22 - 21-May-26
Sell* 38 $305.31 Automatic Execution
 09:46:22 - 21-May-26
Sell* 200 $305.31 Automatic Execution
 09:46:22 - 21-May-26
Sell* 100 $305.37 Automatic Execution
 09:46:22 - 21-May-26
Sell* 3 $305.39 Automatic Execution
 09:46:21 - 21-May-26
Buy* 5 $305.78 Automatic Execution
 09:46:07 - 21-May-26
Buy* 3 $305.78 Automatic Execution
 09:46:07 - 21-May-26
Buy* 1 $305.78 Automatic Execution
 09:46:07 - 21-May-26
Buy* 4 $305.78 Automatic Execution
 09:46:07 - 21-May-26
Buy* 9 $305.77 Automatic Execution
 09:46:07 - 21-May-26
Buy* 1 $305.77 Automatic Execution
 09:46:07 - 21-May-26
Sell* 15 $305.49 Automatic Execution
 09:46:03 - 21-May-26
Buy* 1 $305.78 Automatic Execution
 09:45:59 - 21-May-26
Buy* 16 $305.39 Automatic Execution
 09:45:48 - 21-May-26
Buy* 5 $305.39 Automatic Execution
 09:45:48 - 21-May-26
Buy* 100 $305.39 Automatic Execution
 09:45:48 - 21-May-26
Buy* 10 $305.39 Automatic Execution
 09:45:48 - 21-May-26
Buy* 3 $305.39 Automatic Execution
 09:45:48 - 21-May-26
Buy* 6 $305.39 Automatic Execution
 09:45:48 - 21-May-26
Buy* 16 $305.39 Automatic Execution
 09:45:48 - 21-May-26
Buy* 50 $305.39 Automatic Execution
 09:45:48 - 21-May-26
Sell* 10 $305.27 Automatic Execution
 09:45:38 - 21-May-26
Buy* 27 $305.32 Automatic Execution
 09:31:56 - 21-May-26
Sell* 50 $304.91 Automatic Execution
 09:31:55 - 21-May-26
Sell* 6 $304.91 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $305.10 Automatic Execution
 09:31:55 - 21-May-26
Sell* 18 $305.10 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $305.21 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $305.22 Automatic Execution
 09:31:55 - 21-May-26
Sell* 6 $305.22 Automatic Execution
 09:31:55 - 21-May-26
Sell* 6 $305.22 Automatic Execution
 09:31:55 - 21-May-26
Sell* 26 $305.67 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $305.67 Automatic Execution
 09:31:55 - 21-May-26
Buy* 8 $306.34 Automatic Execution
 09:31:46 - 21-May-26
Buy* 1 $306.17 Automatic Execution
 09:31:46 - 21-May-26
Sell* 40 $305.775 Automatic Execution
 09:30:59 - 21-May-26
Sell* 12 $305.63 Automatic Execution
 09:30:58 - 21-May-26
Sell* 1 $305.65 Automatic Execution
 09:30:55 - 21-May-26
Sell* 6 $305.65 Automatic Execution
 09:30:55 - 21-May-26
Sell* 6 $305.65 Automatic Execution
 09:30:55 - 21-May-26
Sell* 12 $305.65 Automatic Execution
 09:30:55 - 21-May-26
Sell* 1 $305.65 Automatic Execution
 09:30:55 - 21-May-26
Sell* 5 $305.65 Automatic Execution
 09:30:55 - 21-May-26
Sell* 12 $305.65 Automatic Execution
 09:30:55 - 21-May-26
Sell* 1 $305.64 Automatic Execution
 09:30:53 - 21-May-26
Sell* 5 $305.64 Automatic Execution
 09:30:53 - 21-May-26
Buy* 23 $306.465 Automatic Execution
 09:30:52 - 21-May-26
Sell* 18 $306.00 Automatic Execution
 09:30:51 - 21-May-26
Sell* 275 $306.00 Automatic Execution
 09:30:51 - 21-May-26
Sell* 25 $306.00 Automatic Execution
 09:30:51 - 21-May-26
Buy* 4 $307.035 Automatic Execution
 09:30:33 - 21-May-26
Sell* 39 $306.62 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $306.62 Automatic Execution
 09:30:12 - 21-May-26
Sell* 30 $306.50 Automatic Execution
 09:30:12 - 21-May-26
Sell* 4 $307.19 Automatic Execution
 09:30:12 - 21-May-26
Sell* 186 $307.24 Automatic Execution
 09:30:12 - 21-May-26
Unknown* 1 $308.12 Automatic Execution
 09:30:12 - 21-May-26
Sell* 13 $308.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 17 $308.19 Automatic Execution
 09:30:01 - 21-May-26
Sell* 52 $307.81 Automatic Execution
 09:30:01 - 21-May-26
Buy* 6 $307.59 Ordinary
 09:26:01 - 21-May-26
Sell* 6 $306.01 Ordinary
 09:25:15 - 21-May-26
Sell* 4 $306.64 Ordinary
 09:24:36 - 21-May-26
Sell* 12 $306.65 Ordinary
 09:24:29 - 21-May-26
Sell* 4 $306.90 Ordinary
 09:24:12 - 21-May-26
Sell* 4 $307.46 Ordinary
 09:24:08 - 21-May-26
Sell* 30 $306.63 Ordinary
 09:18:33 - 21-May-26
Sell* 6 $306.63 Ordinary
 09:18:33 - 21-May-26
Sell* 12 $306.63 Ordinary
 09:18:28 - 21-May-26
Sell* 3 $306.81 Ordinary
 09:18:27 - 21-May-26
Sell* 12 $306.81 Ordinary
 09:18:23 - 21-May-26
Sell* 42 $306.83 Ordinary
 09:18:23 - 21-May-26
Sell* 6 $306.83 Ordinary
 09:18:23 - 21-May-26
Sell* 6 $306.88 Ordinary
 09:18:02 - 21-May-26
Sell* 30 $306.83 Ordinary
 09:18:02 - 21-May-26
Sell* 6 $306.83 Ordinary
 09:18:02 - 21-May-26
Sell* 6 $307.32 Ordinary
 09:08:35 - 21-May-26
Sell* 6 $306.61 Ordinary
 09:06:51 - 21-May-26
Sell* 6 $306.61 Ordinary
 09:06:51 - 21-May-26
Sell* 5 $307.00 Ordinary
 09:06:46 - 21-May-26
Sell* 6 $307.02 Ordinary
 09:06:45 - 21-May-26
Sell* 5 $307.00 Ordinary
 09:06:37 - 21-May-26
Sell* 1 $307.10 Ordinary
 09:06:37 - 21-May-26
Sell* 6 $307.12 Ordinary
 09:06:37 - 21-May-26
Sell* 2 $307.12 Ordinary
 09:06:37 - 21-May-26
Sell* 4 $307.12 Ordinary
 09:06:37 - 21-May-26
Sell* 2 $307.15 Ordinary
 09:06:37 - 21-May-26
Sell* 6 $307.15 Ordinary
 09:06:37 - 21-May-26
Sell* 2 $307.15 Ordinary
 09:06:37 - 21-May-26
Sell* 4 $307.17 Ordinary
 09:06:37 - 21-May-26
Buy* 1 $307.96 Ordinary
 09:06:05 - 21-May-26
Sell* 1 $307.96 Ordinary
 09:06:01 - 21-May-26
Sell* 2 $307.75 Ordinary
 09:05:05 - 21-May-26
Sell* 4 $307.87 Ordinary
 09:05:05 - 21-May-26
Sell* 2 $307.55 Ordinary
 09:05:05 - 21-May-26
Sell* 4 $307.59 Ordinary
 09:05:05 - 21-May-26
Sell* 4 $307.81 Ordinary
 09:04:46 - 21-May-26
Buy* 2 $308.78 Ordinary
 09:01:53 - 21-May-26
Buy* 4 $308.66 Ordinary
 09:01:53 - 21-May-26
Buy* 4 $308.64 Ordinary
 09:01:53 - 21-May-26
Sell* 71 $307.59 Ordinary
 08:58:35 - 21-May-26
Sell* 2 $307.59 Ordinary
 08:58:35 - 21-May-26
Sell* 1 $308.00 Ordinary
 08:58:04 - 21-May-26
Buy* 10 $308.10 Ordinary
 08:51:33 - 21-May-26
Sell* 2 $307.70 Ordinary
 08:46:12 - 21-May-26
Sell* 50 $307.70 Ordinary
 08:46:09 - 21-May-26
Buy* 10 $307.00 Ordinary
 08:40:05 - 21-May-26
Sell* 2 $306.93 Ordinary
 08:39:25 - 21-May-26
Sell* 2 $306.88 Ordinary
 08:39:12 - 21-May-26
Sell* 2 $306.94 Ordinary
 08:38:35 - 21-May-26
Sell* 48 $306.27 Ordinary
 08:38:33 - 21-May-26
Sell* 20 $306.30 Ordinary
 08:38:33 - 21-May-26
Sell* 20 $306.33 Ordinary
 08:38:33 - 21-May-26
Sell* 2 $306.94 Ordinary
 08:38:32 - 21-May-26
Sell* 1 $307.00 Ordinary
 08:38:17 - 21-May-26
Sell* 15 $306.28 Ordinary
 08:38:12 - 21-May-26
Sell* 18 $306.20 Ordinary
 08:38:12 - 21-May-26
Sell* 25 $306.28 Ordinary
 08:38:12 - 21-May-26
Sell* 1 $307.00 Ordinary
 08:37:54 - 21-May-26
Sell* 2 $307.00 Ordinary
 08:37:54 - 21-May-26
Sell* 2 $307.00 Ordinary
 08:37:54 - 21-May-26
Sell* 17 $306.16 Ordinary
 08:37:05 - 21-May-26
Sell* 20 $306.22 Ordinary
 08:37:05 - 21-May-26
Sell* 15 $306.30 Ordinary
 08:37:05 - 21-May-26
Sell* 5 $306.30 Ordinary
 08:37:05 - 21-May-26
Sell* 20 $306.32 Ordinary
 08:37:05 - 21-May-26
Sell* 5 $306.00 Ordinary
 08:27:44 - 21-May-26
Sell* 28 $306.08 Ordinary
 08:27:14 - 21-May-26
Sell* 12 $306.08 Ordinary
 08:27:14 - 21-May-26
Sell* 1 $307.00 Ordinary
 08:24:58 - 21-May-26
Sell* 4 $307.06 Ordinary
 08:24:58 - 21-May-26
Sell* 18 $307.02 Ordinary
 08:24:53 - 21-May-26
Sell* 2 $307.01 Ordinary
 08:23:51 - 21-May-26
Sell* 4 $307.07 Ordinary
 08:23:51 - 21-May-26
Sell* 1 $307.32 Ordinary
 07:40:00 - 21-May-26
Buy* 4 $308.64 Ordinary
 07:40:00 - 21-May-26
Buy* 4 $308.58 Ordinary
 07:40:00 - 21-May-26
Buy* 4 $308.57 Ordinary
 07:40:00 - 21-May-26
Sell* 2 $307.11 Ordinary
 07:38:19 - 21-May-26
Sell* 1 $307.03 Ordinary
 07:30:56 - 21-May-26
Sell* 2 $307.45 Ordinary
 07:13:31 - 21-May-26
Sell* 2 $306.96 Ordinary
 07:13:03 - 21-May-26
Sell* 2 $306.96 Ordinary
 07:13:03 - 21-May-26
Sell* 2 $306.96 Ordinary
 07:13:03 - 21-May-26
Sell* 2 $306.96 Ordinary
 07:13:03 - 21-May-26
Sell* 2 $306.96 Ordinary
 07:13:03 - 21-May-26
Sell* 2 $306.95 Ordinary
 07:13:03 - 21-May-26
Sell* 2 $306.95 Ordinary
 07:13:03 - 21-May-26
Sell* 2 $306.95 Ordinary
 07:13:03 - 21-May-26
Buy* 2 $306.75 Ordinary
 07:12:04 - 21-May-26
Sell* 2 $306.52 Ordinary
 07:11:26 - 21-May-26
Sell* 2 $306.55 Ordinary
 07:11:26 - 21-May-26
Buy* 4 $306.65 Ordinary
 07:00:00 - 21-May-26
Buy* 5 $306.65 Ordinary
 07:00:00 - 21-May-26
Buy* 19 $306.65 Ordinary
 07:00:00 - 21-May-26
Sell* 20 $305.08 Ordinary
 06:50:36 - 21-May-26
Sell* 2 $305.06 Ordinary
 06:50:20 - 21-May-26
Sell* 10 $305.10 Ordinary
 06:50:20 - 21-May-26
Sell* 2 $305.80 Ordinary
 06:41:59 - 21-May-26
Sell* 2 $305.85 Ordinary
 06:41:59 - 21-May-26
Sell* 2 $305.85 Ordinary
 06:41:56 - 21-May-26
Sell* 2 $305.80 Ordinary
 06:41:56 - 21-May-26
Sell* 2 $305.80 Ordinary
 06:41:56 - 21-May-26
Sell* 2 $305.88 Ordinary
 06:41:46 - 21-May-26
Sell* 2 $305.75 Ordinary
 06:41:36 - 21-May-26
Sell* 2 $305.75 Ordinary
 06:41:35 - 21-May-26
Sell* 7 $305.00 Ordinary
 06:39:54 - 21-May-26
Sell* 20 $305.00 Ordinary
 06:39:54 - 21-May-26
Sell* 3 $305.13 Ordinary
 06:39:39 - 21-May-26
Sell* 3 $305.13 Ordinary
 06:39:39 - 21-May-26
Sell* 6 $305.13 Ordinary
 06:39:38 - 21-May-26
Sell* 6 $305.15 Ordinary
 06:39:35 - 21-May-26
Sell* 6 $305.15 Ordinary
 06:39:35 - 21-May-26
Sell* 17 $305.15 Ordinary
 06:39:25 - 21-May-26
Sell* 50 $305.31 Ordinary
 06:39:25 - 21-May-26
Sell* 1 $306.35 Ordinary
 06:34:02 - 21-May-26
Sell* 2 $305.13 Ordinary
 06:33:25 - 21-May-26
Sell* 2 $305.71 Ordinary
 06:26:52 - 21-May-26
Sell* 4 $305.73 Ordinary
 06:26:52 - 21-May-26
Sell* 10 $307.00 Ordinary
 06:26:00 - 21-May-26
Sell* 1 $307.00 Ordinary
 06:26:00 - 21-May-26
Sell* 1 $307.01 Ordinary
 06:26:00 - 21-May-26
Sell* 5 $307.00 Ordinary
 06:25:34 - 21-May-26
Sell* 1 $307.20 Ordinary
 06:25:34 - 21-May-26
Sell* 2 $307.20 Ordinary
 06:25:19 - 21-May-26
Sell* 2 $307.20 Ordinary
 06:25:16 - 21-May-26
Sell* 2 $307.20 Ordinary
 06:25:16 - 21-May-26
Sell* 1 $307.20 Ordinary
 06:25:16 - 21-May-26
Sell* 2 $307.15 Ordinary
 06:25:16 - 21-May-26
Sell* 2 $307.20 Ordinary
 06:25:16 - 21-May-26
Sell* 12 $307.20 Ordinary
 06:25:16 - 21-May-26
Sell* 6 $307.20 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $307.35 Ordinary
 06:25:14 - 21-May-26
Sell* 4 $308.06 Ordinary
 06:12:37 - 21-May-26
Sell* 4 $308.12 Ordinary
 06:12:37 - 21-May-26
Sell* 4 $308.17 Ordinary
 06:12:37 - 21-May-26
Sell* 1 $307.46 Ordinary
 06:09:34 - 21-May-26
Sell* 5 $307.51 Ordinary
 06:09:34 - 21-May-26
Sell* 5 $307.93 Ordinary
 06:06:23 - 21-May-26
Sell* 7 $307.47 Ordinary
 05:57:40 - 21-May-26
Sell* 6 $307.48 Ordinary
 05:55:17 - 21-May-26
Sell* 6 $307.48 Ordinary
 05:55:17 - 21-May-26
Sell* 6 $307.48 Ordinary
 05:55:11 - 21-May-26
Sell* 6 $307.48 Ordinary
 05:54:57 - 21-May-26
Sell* 1 $307.48 Ordinary
 05:54:43 - 21-May-26
Sell* 5 $307.65 Ordinary
 05:54:43 - 21-May-26
Sell* 2 $307.65 Ordinary
 05:54:27 - 21-May-26
Sell* 2 $307.65 Ordinary
 05:45:54 - 21-May-26
Sell* 4 $308.55 Ordinary
 05:44:57 - 21-May-26
Buy* 2 $307.70 Ordinary
 05:44:57 - 21-May-26
Sell* 2 $308.55 Ordinary
 05:44:57 - 21-May-26
Sell* 2 $308.55 Ordinary
 05:44:57 - 21-May-26
Sell* 6 $307.65 Ordinary
 05:44:04 - 21-May-26
Buy* 1 $310.07 Ordinary
 05:17:55 - 21-May-26
Buy* 15 $308.60 Ordinary
 05:15:10 - 21-May-26
Buy* 1 $309.74 Ordinary
 05:10:05 - 21-May-26
Buy* 8 $308.70 Ordinary
 04:52:45 - 21-May-26
Buy* 2 $308.70 Ordinary
 04:52:45 - 21-May-26
Sell* 9 $309.00 Ordinary
 04:38:05 - 21-May-26
Sell* 24 $309.00 Ordinary
 04:38:05 - 21-May-26
Sell* 19 $309.00 Ordinary
 04:37:18 - 21-May-26
Sell* 12 $309.00 Ordinary
 04:36:46 - 21-May-26
Sell* 6 $309.00 Ordinary
 04:36:16 - 21-May-26
Sell* 1 $309.01 Ordinary
 04:31:13 - 21-May-26
Sell* 22 $309.10 Ordinary
 04:31:13 - 21-May-26
Sell* 28 $309.10 Ordinary
 04:31:13 - 21-May-26
Sell* 1 $309.00 Ordinary
 04:31:13 - 21-May-26
Sell* 22 $309.12 Ordinary
 04:31:13 - 21-May-26
Sell* 42 $309.12 Ordinary
 04:31:13 - 21-May-26
Sell* 4 $309.35 Ordinary
 04:31:13 - 21-May-26
Sell* 4 $309.43 Ordinary
 04:31:13 - 21-May-26
Sell* 1 $309.30 Ordinary
 04:27:19 - 21-May-26
Buy* 10 $309.40 Ordinary
 04:23:12 - 21-May-26
Buy* 5 $309.40 Ordinary
 04:23:12 - 21-May-26
Sell* 2 $310.49 Ordinary
 04:15:34 - 21-May-26
Sell* 2 $310.45 Ordinary
 04:15:34 - 21-May-26
Buy* 4 $310.58 Ordinary
 04:15:32 - 21-May-26
Buy* 4 $310.51 Ordinary
 04:15:32 - 21-May-26
Sell* 1 $309.90 Ordinary
 04:15:19 - 21-May-26
Buy* 15 $309.40 Ordinary
 04:08:14 - 21-May-26
Buy* 5 $309.35 Ordinary
 04:08:14 - 21-May-26
Sell* 7 $309.79 Ordinary
 04:03:59 - 21-May-26
Sell* 10 $307.12 Ordinary
 04:01:15 - 21-May-26
Sell* 6 $307.12 Ordinary
 04:01:01 - 21-May-26
Sell* 3 $307.12 Ordinary
 04:01:01 - 21-May-26
Sell* 1 $307.12 Ordinary
 04:01:01 - 21-May-26
Sell* 11 $307.12 Ordinary
 04:01:01 - 21-May-26
Sell* 63 $307.12 Ordinary
 04:01:01 - 21-May-26
Sell* 3 $307.12 Ordinary
 04:01:01 - 21-May-26
Sell* 35 $307.12 Ordinary
 04:01:01 - 21-May-26
Sell* 6 $307.67 Ordinary
 04:01:01 - 21-May-26
Buy* 20 $310.15 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13