| Price | $228.20 on 12-12-2025 at 22:37:54 |
|---|---|
| Change | $-3.63 -1.57% |
| Buy | $233.00 |
| Sell | $227.90 |
| Last Trade: | Sell 18.00 at $228.20 |
| Day's Volume: | 174,680 |
| Last Close: | $228.16 |
| Open: | $232.17 |
| ISIN: | NL0009538784 |
| Day's Range | $227.41 - $234.90 |
| 52wk Range: | $182.55 - $241.35 |
| Market Capitalisation: | $58.35b |
| VWAP: | $229.59353 |
| Shares in Issue: | 251.67m |
Nxp Semiconduct (NXPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $228.20 | Ordinary |
17:29:01 - 12-Dec-25 |
| Buy* | 31 | $228.59 | Ordinary |
16:47:39 - 12-Dec-25 |
| Buy* | 18 | $228.59 | Ordinary |
16:47:39 - 12-Dec-25 |
| Sell* | 3 | $229.11 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 16 | $229.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 78 | $229.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 173 | $229.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 16 | $229.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $229.16 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 28 | $229.17 | Automatic Execution |
15:52:38 - 12-Dec-25 |
