| Price | $225.00 on 18-07-2025 at 21:36:32 |
|---|---|
| Change | $0.50 0.22% |
| Buy | $230.00 |
| Sell | $225.00 |
| Buy / Sell NXPI Shares | |
| Last Trade: | Buy 100.00 at $225.00 |
| Day's Volume: | 142,526 |
| Last Close: | $225.90 |
| Open: | $227.78 |
| ISIN: | NL0009538784 |
| Day's Range | $223.19 - $227.87 |
| 52wk Range: | $188.18 - $236.49 |
| Market Capitalisation: | $56.72b |
| VWAP: | $225.58014 |
| Shares in Issue: | 252.63m |
Nxp Semiconduct (NXPI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $225.00 | Ordinary |
16:47:25 - 18-Jul-25 |
| Sell* | 78 | $226.17 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $226.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 50 | $226.18 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 10 | $226.20 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 6 | $226.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $226.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 94 | $226.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 6 | $226.27 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 42 | $226.26 | Automatic Execution |
15:56:17 - 18-Jul-25 |
