Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nxp Semiconduct (NXPI.US) Share Price

Price $194.54 on 03-04-2026 at 22:47:28
Change $-1.08 -0.56%
Buy $196.28
Sell $194.02
Last Trade: -
Day's Volume: 55,227
Last Close: $194.55
Open: $190.86
ISIN: NL0009538784
Day's Range $188.76 - $195.22
52wk Range: $148.16 - $256.36
Market Capitalisation: $49.16b
VWAP: $192.65226
Shares in Issue: 252.69m

Nxp Semiconduct (NXPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nxp Semiconduct trades

Nxp Semiconduct (NXPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 190.86 195.22 188.76 194.55 55,227
2nd Apr 2026 (Thu) 190.86 195.22 188.76 194.55 55,227
1st Apr 2026 (Wed) 198.49 199.57 195.37 195.58 177,055
31st Mar 2026 (Tue) 192.01 197.97 190.77 196.86 120,007
30th Mar 2026 (Mon) 193.42 193.55 184.84 187.39 111,624
27th Mar 2026 (Fri) 194.63 194.64 190.41 191.66 75,723
26th Mar 2026 (Thu) 196.27 199.71 195.79 196.92 168,722
25th Mar 2026 (Wed) 199.69 202.00 196.31 197.61 64,011
24th Mar 2026 (Tue) 192.86 198.09 192.04 196.40 74,678
23rd Mar 2026 (Mon) 197.61 198.58 193.35 193.39 81,311
20th Mar 2026 (Fri) 192.43 194.20 189.17 191.37 98,632
19th Mar 2026 (Thu) 189.30 193.69 189.05 192.35 77,121
18th Mar 2026 (Wed) 194.50 196.01 192.12 192.69 83,620
17th Mar 2026 (Tue) 193.59 197.24 193.02 194.02 104,471
16th Mar 2026 (Mon) 195.55 195.98 191.25 191.89 137,376
13th Mar 2026 (Fri) 193.10 195.26 190.16 190.86 235,037
12th Mar 2026 (Thu) 196.82 198.07 190.26 191.22 150,084
11th Mar 2026 (Wed) 205.01 207.00 198.00 199.87 159,837
10th Mar 2026 (Tue) 203.35 208.31 202.26 203.03 132,434
9th Mar 2026 (Mon) 198.10 206.16 193.51 205.25 154,504
6th Mar 2026 (Fri) 202.065 205.40 201.30 201.74 199,977
See more Nxp Semiconduct price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered