| Price | $223.84 on 06-02-2026 at 22:37:18 |
|---|---|
| Change | $1.71 0.77% |
| Buy | $224.32 |
| Sell | $223.28 |
| Last Trade: | Buy 14.00 at $223.84 |
| Day's Volume: | 282,570 |
| Last Close: | $224.32 |
| Open: | $224.52 |
| ISIN: | NL0009538784 |
| Day's Range | $220.23 - $226.42 |
| 52wk Range: | $182.55 - $246.92 |
| Market Capitalisation: | $55.92b |
| VWAP: | $223.61934 |
| Shares in Issue: | 251.67m |
Nxp Semiconduct (NXPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $223.84 | Ordinary |
17:36:21 - 06-Feb-26 |
| Sell* | 2 | $223.43 | Ordinary |
17:23:08 - 06-Feb-26 |
| Sell* | 18 | $223.45 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 4 | $223.43 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 50 | $223.45 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 18 | $223.43 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 1 | $223.43 | Ordinary |
16:56:11 - 06-Feb-26 |
| Sell* | 1 | $223.60 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 13 | $223.75 | Ordinary |
16:49:46 - 06-Feb-26 |
| Sell* | 1 | $224.00 | Ordinary |
16:34:21 - 06-Feb-26 |
