| Price | $224.16 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-2.47 -1.09% |
| Buy | $226.41 |
| Sell | $222.25 |
| Last Trade: | Buy 1.00 at $224.54 |
| Day's Volume: | 104,683 |
| Last Close: | $224.05 |
| Open: | $226.70 |
| ISIN: | NL0009538784 |
| Day's Range | $222.16 - $226.94 |
| 52wk Range: | $188.18 - $241.35 |
| Market Capitalisation: | $57.11b |
| VWAP: | $223.88087 |
| Shares in Issue: | 252.11m |
Nxp Semiconduct (NXPI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $224.54 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 40 | $224.47 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $224.46 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 25 | $224.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 27 | $224.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 27 | $224.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 82 | $224.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 40 | $224.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 10 | $224.25 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 12 | $224.12 | Automatic Execution |
15:54:00 - 19-Sep-25 |
