Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXL.US) Share Price

Price $4.30 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $5.85
Sell $4.05
Last Trade: -
Day's Volume: 0
Last Close: $4.30
Open: $4.50
ISIN: US65345B3006
Day's Range $0.00 - $0.00
52wk Range: $4.00 - $60.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Nexalin Technol (NXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexalin Technol trades

Nexalin Technol (NXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.50 4.50 4.25 4.30 574
25th Sep 2026 (Fri) 4.55 4.55 4.45 4.45 26
24th Sep 2026 (Thu) 4.55 4.55 4.40 4.40 398
23rd Sep 2026 (Wed) 4.55 4.88 4.55 4.88 199
22nd Sep 2026 (Tue) 4.55 4.55 4.42 4.63 1,251
21st Sep 2026 (Mon) 4.88 4.88 4.245 4.27 3,044
18th Sep 2026 (Fri) 5.25 5.25 4.90 4.90 2,729
17th Sep 2026 (Thu) 5.04 5.05 5.04 5.0992 395
16th Sep 2026 (Wed) 5.08 5.08 4.92 4.92 5
15th Sep 2026 (Tue) 5.08 5.08 5.08 4.85 314
14th Sep 2026 (Mon) 4.87 4.99 4.87 4.99 204
11th Sep 2026 (Fri) 4.87 4.87 4.87 4.82 431
10th Sep 2026 (Thu) 4.62 5.13 4.62 4.87 4,464
9th Sep 2026 (Wed) 5.35 5.35 5.02 5.05 552
8th Sep 2026 (Tue) 5.27 5.27 4.79 4.79 21
7th Sep 2026 (Mon) 5.27 5.27 4.75 5.06 261
4th Sep 2026 (Fri) 5.27 5.27 4.75 5.06 261
3rd Sep 2026 (Thu) 6.02 6.02 5.42 5.36 2,950
2nd Sep 2026 (Wed) 6.69 6.69 6.10 6.19 2,721
1st Sep 2026 (Tue) 6.79 6.79 6.79 6.80 321
31st Aug 2026 (Mon) 6.95 6.95 6.95 7.23 792
See more Nexalin Technol price history
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered