Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.3771 Automatic Execution
 13:19:36 - 22-May-26
Sell* 100 $0.3771 Automatic Execution
 13:19:36 - 22-May-26
Sell* 100 $0.3771 Automatic Execution
 13:19:36 - 22-May-26
Sell* 200 $0.3771 Automatic Execution
 13:19:36 - 22-May-26
Sell* 100 $0.3771 Automatic Execution
 13:19:36 - 22-May-26
Sell* 100 $0.3771 Automatic Execution
 13:19:36 - 22-May-26
Sell* 200 $0.3768 Automatic Execution
 13:19:34 - 22-May-26
Sell* 200 $0.3768 Automatic Execution
 13:19:34 - 22-May-26
Sell* 200 $0.3768 Automatic Execution
 13:19:32 - 22-May-26
Sell* 200 $0.3768 Automatic Execution
 13:19:32 - 22-May-26
Sell* 200 $0.3768 Automatic Execution
 13:19:32 - 22-May-26
Sell* 700 $0.3805 Automatic Execution
 13:18:15 - 22-May-26
Sell* 100 $0.3853 Automatic Execution
 13:16:48 - 22-May-26
Buy* 71 $0.3817 Automatic Execution
 13:16:06 - 22-May-26
Buy* 200 $0.3816 Automatic Execution
 13:16:06 - 22-May-26
Buy* 100 $0.3816 Automatic Execution
 13:16:06 - 22-May-26
Sell* 129 $0.3911 Automatic Execution
 12:59:36 - 22-May-26
Sell* 400 $0.392 Automatic Execution
 12:59:36 - 22-May-26
Sell* 600 $0.392 Automatic Execution
 12:59:36 - 22-May-26
Sell* 100 $0.392 Automatic Execution
 12:59:36 - 22-May-26
Sell* 1,300 $0.3939 Automatic Execution
 12:58:39 - 22-May-26
Sell* 1,300 $0.3939 Automatic Execution
 12:58:39 - 22-May-26
Sell* 600 $0.3939 Automatic Execution
 12:58:39 - 22-May-26
Sell* 700 $0.3939 Automatic Execution
 12:58:39 - 22-May-26
Sell* 540 $0.3939 Automatic Execution
 12:58:39 - 22-May-26
Sell* 100 $0.3939 Automatic Execution
 12:58:39 - 22-May-26
Sell* 160 $0.3939 Automatic Execution
 12:58:39 - 22-May-26
Sell* 600 $0.3939 Automatic Execution
 12:58:39 - 22-May-26
Sell* 600 $0.3937 Automatic Execution
 12:58:39 - 22-May-26
Sell* 700 $0.3937 Automatic Execution
 12:58:39 - 22-May-26
Sell* 86 $0.3919 Automatic Execution
 12:56:50 - 22-May-26
Sell* 500 $0.396 Automatic Execution
 12:54:52 - 22-May-26
Sell* 130 $0.396 Automatic Execution
 12:54:36 - 22-May-26
Sell* 570 $0.3911 Automatic Execution
 12:53:42 - 22-May-26
Sell* 54 $0.3926 Automatic Execution
 12:53:42 - 22-May-26
Sell* 60 $0.3926 Automatic Execution
 12:53:42 - 22-May-26
Sell* 100 $0.395 Automatic Execution
 12:53:42 - 22-May-26
Sell* 200 $0.40 Automatic Execution
 12:53:42 - 22-May-26
Sell* 246 $0.405 Automatic Execution
 12:52:55 - 22-May-26
Sell* 200 $0.4092 Automatic Execution
 12:49:23 - 22-May-26
Sell* 100 $0.4139 Automatic Execution
 12:49:23 - 22-May-26
Sell* 100 $0.4139 Automatic Execution
 12:49:23 - 22-May-26
Sell* 100 $0.4129 Automatic Execution
 12:48:03 - 22-May-26
Sell* 100 $0.4137 Automatic Execution
 12:48:03 - 22-May-26
Buy* 100 $0.4155 Automatic Execution
 12:48:03 - 22-May-26
Buy* 60 $0.4039 Automatic Execution
 12:25:40 - 22-May-26
Buy* 1,300 $0.395 Automatic Execution
 12:25:05 - 22-May-26
Buy* 1,500 $0.395 Automatic Execution
 12:25:05 - 22-May-26
Unknown* 151 $0.3926 Automatic Execution
 12:24:40 - 22-May-26
Unknown* 49 $0.3926 Automatic Execution
 12:24:40 - 22-May-26
Unknown* 200 $0.3926 Automatic Execution
 12:24:40 - 22-May-26
Unknown* 200 $0.3926 Automatic Execution
 12:24:40 - 22-May-26
Sell* 100 $0.3905 Automatic Execution
 12:24:21 - 22-May-26
Buy* 200 $0.3925 Automatic Execution
 12:24:21 - 22-May-26
Sell* 200 $0.3951 Automatic Execution
 12:23:34 - 22-May-26
Sell* 200 $0.395 Automatic Execution
 12:23:34 - 22-May-26
Sell* 200 $0.3949 Automatic Execution
 12:23:34 - 22-May-26
Sell* 1 $0.389 Automatic Execution
 12:23:27 - 22-May-26
Sell* 100 $0.3892 Automatic Execution
 12:23:27 - 22-May-26
Sell* 700 $0.3902 Automatic Execution
 12:22:01 - 22-May-26
Sell* 100 $0.3931 Automatic Execution
 12:21:52 - 22-May-26
Sell* 200 $0.3922 Automatic Execution
 12:21:52 - 22-May-26
Buy* 193 $0.3955 Automatic Execution
 12:21:42 - 22-May-26
Sell* 100 $0.3966 Automatic Execution
 12:21:34 - 22-May-26
Sell* 20 $0.3983 Automatic Execution
 12:21:22 - 22-May-26
Buy* 100 $0.3985 Automatic Execution
 12:20:17 - 22-May-26
Buy* 100 $0.3985 Automatic Execution
 12:20:10 - 22-May-26
Buy* 100 $0.3976 Automatic Execution
 12:19:26 - 22-May-26
Buy* 100 $0.3976 Automatic Execution
 12:19:26 - 22-May-26
Buy* 100 $0.3977 Automatic Execution
 12:19:25 - 22-May-26
Sell* 200 $0.391 Automatic Execution
 12:19:09 - 22-May-26
Sell* 200 $0.391 Automatic Execution
 12:19:09 - 22-May-26
Sell* 100 $0.3891 Automatic Execution
 12:19:01 - 22-May-26
Sell* 200 $0.39 Automatic Execution
 12:19:01 - 22-May-26
Sell* 598 $0.39 Automatic Execution
 12:19:01 - 22-May-26
Sell* 402 $0.39 Automatic Execution
 12:19:01 - 22-May-26
Sell* 300 $0.3933 Automatic Execution
 12:19:00 - 22-May-26
Sell* 100 $0.393 Automatic Execution
 12:18:55 - 22-May-26
Sell* 100 $0.393 Automatic Execution
 12:18:55 - 22-May-26
Sell* 100 $0.3909 Automatic Execution
 12:18:42 - 22-May-26
Sell* 200 $0.393 Automatic Execution
 12:18:42 - 22-May-26
Sell* 200 $0.3938 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.3934 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.3906 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.3907 Automatic Execution
 12:18:42 - 22-May-26
Sell* 400 $0.3908 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.3906 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.3906 Automatic Execution
 12:18:42 - 22-May-26
Sell* 400 $0.3916 Automatic Execution
 12:18:42 - 22-May-26
Sell* 120 $0.3916 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.3932 Automatic Execution
 12:18:42 - 22-May-26
Sell* 226 $0.3924 Automatic Execution
 12:18:42 - 22-May-26
Sell* 60 $0.3926 Automatic Execution
 12:18:42 - 22-May-26
Sell* 14 $0.3962 Automatic Execution
 12:18:42 - 22-May-26
Sell* 2,500 $0.3962 Automatic Execution
 12:18:42 - 22-May-26
Sell* 30 $0.3999 Automatic Execution
 12:18:42 - 22-May-26
Sell* 53 $0.40 Automatic Execution
 12:18:42 - 22-May-26
Sell* 10 $0.40 Automatic Execution
 12:18:42 - 22-May-26
Sell* 105 $0.40 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.40 Automatic Execution
 12:18:42 - 22-May-26
Sell* 2 $0.40 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.40 Automatic Execution
 12:18:42 - 22-May-26
Sell* 300 $0.40 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.40 Automatic Execution
 12:18:42 - 22-May-26
Sell* 13 $0.40 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.4005 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $0.4015 Automatic Execution
 12:18:42 - 22-May-26
Sell* 200 $0.4031 Automatic Execution
 12:18:32 - 22-May-26
Sell* 200 $0.4031 Automatic Execution
 12:18:32 - 22-May-26
Buy* 200 $0.4063 Automatic Execution
 12:17:55 - 22-May-26
Buy* 200 $0.406 Automatic Execution
 12:17:55 - 22-May-26
Sell* 54 $0.4039 Automatic Execution
 12:17:50 - 22-May-26
Sell* 100 $0.4053 Automatic Execution
 12:17:49 - 22-May-26
Sell* 1 $0.4063 Automatic Execution
 12:17:49 - 22-May-26
Sell* 1 $0.4082 Automatic Execution
 12:17:49 - 22-May-26
Sell* 32 $0.41 Automatic Execution
 12:17:49 - 22-May-26
Sell* 10 $0.41 Automatic Execution
 12:17:49 - 22-May-26
Sell* 500 $0.41 Automatic Execution
 12:17:49 - 22-May-26
Sell* 201 $0.4101 Automatic Execution
 12:17:49 - 22-May-26
Sell* 633 $0.4101 Automatic Execution
 12:17:49 - 22-May-26
Sell* 500 $0.4104 Automatic Execution
 12:17:49 - 22-May-26
Sell* 20 $0.4101 Automatic Execution
 12:17:49 - 22-May-26
Sell* 700 $0.4101 Automatic Execution
 12:17:49 - 22-May-26
Sell* 700 $0.4101 Automatic Execution
 12:17:49 - 22-May-26
Sell* 128 $0.4101 Automatic Execution
 12:17:49 - 22-May-26
Sell* 164 $0.4111 Automatic Execution
 12:17:41 - 22-May-26
Sell* 700 $0.4111 Automatic Execution
 12:17:41 - 22-May-26
Sell* 100 $0.4112 Automatic Execution
 12:17:41 - 22-May-26
Sell* 147 $0.4114 Automatic Execution
 12:17:41 - 22-May-26
Sell* 136 $0.4111 Automatic Execution
 12:17:41 - 22-May-26
Sell* 1,568 $0.4117 Automatic Execution
 12:17:41 - 22-May-26
Sell* 200 $0.4116 Automatic Execution
 12:17:38 - 22-May-26
Sell* 500 $0.4116 Automatic Execution
 12:17:38 - 22-May-26
Sell* 100 $0.4137 Automatic Execution
 12:16:50 - 22-May-26
Sell* 280 $0.417 Automatic Execution
 12:15:56 - 22-May-26
Sell* 220 $0.417 Automatic Execution
 12:15:56 - 22-May-26
Sell* 1,000 $0.416 Automatic Execution
 11:58:30 - 22-May-26
Sell* 100 $0.4154 Automatic Execution
 11:58:09 - 22-May-26
Sell* 1,400 $0.4112 Automatic Execution
 11:58:08 - 22-May-26
Sell* 100 $0.4113 Automatic Execution
 11:58:08 - 22-May-26
Sell* 5 $0.4115 Automatic Execution
 11:56:49 - 22-May-26
Sell* 195 $0.4116 Automatic Execution
 11:56:49 - 22-May-26
Sell* 100 $0.4116 Automatic Execution
 11:56:49 - 22-May-26
Sell* 5 $0.4116 Automatic Execution
 11:56:49 - 22-May-26
Sell* 57 $0.4152 Automatic Execution
 11:56:49 - 22-May-26
Sell* 43 $0.4155 Automatic Execution
 11:56:49 - 22-May-26
Sell* 6 $0.415 Automatic Execution
 11:56:49 - 22-May-26
Sell* 6 $0.4155 Automatic Execution
 11:56:49 - 22-May-26
Sell* 200 $0.416 Automatic Execution
 11:56:49 - 22-May-26
Sell* 600 $0.4169 Automatic Execution
 11:56:49 - 22-May-26
Sell* 200 $0.4183 Automatic Execution
 11:56:49 - 22-May-26
Sell* 100 $0.4198 Automatic Execution
 11:56:46 - 22-May-26
Sell* 100 $0.4198 Automatic Execution
 11:56:46 - 22-May-26
Sell* 400 $0.4203 Automatic Execution
 11:56:46 - 22-May-26
Buy* 100 $0.4236 Automatic Execution
 11:56:45 - 22-May-26
Buy* 100 $0.4236 Automatic Execution
 11:56:45 - 22-May-26
Sell* 400 $0.4241 Automatic Execution
 11:56:45 - 22-May-26
Sell* 100 $0.425 Automatic Execution
 11:56:42 - 22-May-26
Sell* 100 $0.425 Automatic Execution
 11:56:42 - 22-May-26
Sell* 100 $0.4269 Automatic Execution
 11:56:39 - 22-May-26
Sell* 100 $0.4269 Automatic Execution
 11:56:39 - 22-May-26
Sell* 100 $0.4268 Automatic Execution
 11:56:10 - 22-May-26
Sell* 100 $0.4275 Automatic Execution
 11:54:31 - 22-May-26
Buy* 100 $0.43 Automatic Execution
 11:54:24 - 22-May-26
Buy* 200 $0.4296 Automatic Execution
 11:54:21 - 22-May-26
Sell* 100 $0.4251 Automatic Execution
 11:53:28 - 22-May-26
Sell* 2,354 $0.4248 Automatic Execution
 11:53:12 - 22-May-26
Sell* 100 $0.425 Automatic Execution
 11:53:12 - 22-May-26
Sell* 200 $0.4178 Automatic Execution
 11:52:36 - 22-May-26
Sell* 100 $0.4168 Automatic Execution
 11:52:32 - 22-May-26
Sell* 100 $0.4173 Automatic Execution
 11:52:32 - 22-May-26
Sell* 100 $0.4173 Automatic Execution
 11:52:32 - 22-May-26
Sell* 100 $0.4168 Automatic Execution
 11:52:32 - 22-May-26
Sell* 100 $0.4173 Automatic Execution
 11:52:32 - 22-May-26
Sell* 1 $0.4174 Automatic Execution
 11:52:32 - 22-May-26
Sell* 1 $0.4189 Automatic Execution
 11:52:32 - 22-May-26
Sell* 2 $0.419 Automatic Execution
 11:52:32 - 22-May-26
Sell* 2 $0.419 Automatic Execution
 11:52:32 - 22-May-26
Sell* 1 $0.4198 Automatic Execution
 11:52:31 - 22-May-26
Sell* 2,386 $0.42 Automatic Execution
 11:52:31 - 22-May-26
Sell* 100 $0.42 Automatic Execution
 11:52:31 - 22-May-26
Sell* 100 $0.4206 Automatic Execution
 11:52:31 - 22-May-26
Sell* 100 $0.4206 Automatic Execution
 11:52:31 - 22-May-26
Sell* 90 $0.4206 Automatic Execution
 11:52:31 - 22-May-26
Sell* 100 $0.4206 Automatic Execution
 11:52:31 - 22-May-26
Sell* 100 $0.4206 Automatic Execution
 11:52:31 - 22-May-26
Sell* 333 $0.42 Automatic Execution
 11:52:31 - 22-May-26
Sell* 12,281 $0.42 Automatic Execution
 11:52:31 - 22-May-26
Sell* 100 $0.4202 Automatic Execution
 11:52:31 - 22-May-26
Sell* 100 $0.421 Automatic Execution
 11:52:31 - 22-May-26
Sell* 100 $0.421 Automatic Execution
 11:52:31 - 22-May-26
Sell* 150 $0.4226 Automatic Execution
 11:52:28 - 22-May-26
Sell* 100 $0.4231 Automatic Execution
 11:52:28 - 22-May-26
Sell* 1 $0.4235 Automatic Execution
 11:52:28 - 22-May-26
Sell* 100 $0.425 Automatic Execution
 11:52:28 - 22-May-26
Sell* 100 $0.425 Automatic Execution
 11:52:28 - 22-May-26
Sell* 144 $0.425 Automatic Execution
 11:52:28 - 22-May-26
Sell* 356 $0.425 Automatic Execution
 11:52:28 - 22-May-26
Sell* 272 $0.425 Automatic Execution
 11:52:28 - 22-May-26
Sell* 28 $0.425 Automatic Execution
 11:52:28 - 22-May-26
Sell* 200 $0.425 Automatic Execution
 11:52:28 - 22-May-26
Sell* 200 $0.4258 Automatic Execution
 11:52:25 - 22-May-26
Sell* 200 $0.4284 Automatic Execution
 11:52:25 - 22-May-26
Sell* 100 $0.4271 Automatic Execution
 11:52:25 - 22-May-26
Sell* 70 $0.4267 Automatic Execution
 11:52:25 - 22-May-26
Sell* 200 $0.4269 Automatic Execution
 11:52:25 - 22-May-26
Sell* 400 $0.4268 Automatic Execution
 11:52:25 - 22-May-26
Sell* 100 $0.427 Automatic Execution
 11:52:25 - 22-May-26
Sell* 100 $0.4271 Automatic Execution
 11:52:25 - 22-May-26
Sell* 100 $0.4271 Automatic Execution
 11:52:25 - 22-May-26
Sell* 12 $0.4274 Automatic Execution
 11:52:25 - 22-May-26
Sell* 10 $0.4274 Automatic Execution
 11:52:25 - 22-May-26
Sell* 12 $0.4275 Automatic Execution
 11:52:25 - 22-May-26
Sell* 22 $0.4275 Automatic Execution
 11:52:25 - 22-May-26
Sell* 22 $0.4275 Automatic Execution
 11:52:25 - 22-May-26
Sell* 22 $0.4275 Automatic Execution
 11:52:25 - 22-May-26
Sell* 22 $0.4275 Automatic Execution
 11:52:25 - 22-May-26
Sell* 22 $0.4274 Automatic Execution
 11:52:25 - 22-May-26
Sell* 112 $0.4275 Automatic Execution
 11:52:25 - 22-May-26
Sell* 44 $0.4275 Automatic Execution
 11:52:25 - 22-May-26
Sell* 44 $0.4275 Automatic Execution
 11:52:25 - 22-May-26
Sell* 3 $0.428 Automatic Execution
 11:52:25 - 22-May-26
Sell* 100 $0.4305 Automatic Execution
 11:52:25 - 22-May-26
Sell* 100 $0.4339 Automatic Execution
 11:52:25 - 22-May-26
Sell* 100 $0.4369 Automatic Execution
 11:52:25 - 22-May-26
Sell* 500 $0.437 Automatic Execution
 11:52:25 - 22-May-26
Sell* 38 $0.4396 Automatic Execution
 11:52:25 - 22-May-26
Sell* 100 $0.4405 Automatic Execution
 11:52:25 - 22-May-26
Sell* 700 $0.44 Automatic Execution
 11:52:25 - 22-May-26
Sell* 100 $0.4405 Automatic Execution
 11:52:25 - 22-May-26
Sell* 1,000 $0.44 Automatic Execution
 11:52:25 - 22-May-26
Sell* 500 $0.4406 Automatic Execution
 11:52:25 - 22-May-26
Sell* 20 $0.4415 Automatic Execution
 11:52:25 - 22-May-26
Sell* 278 $0.4418 Automatic Execution
 11:52:01 - 22-May-26
Sell* 700 $0.4418 Automatic Execution
 11:52:01 - 22-May-26
Buy* 100 $0.4431 Automatic Execution
 11:52:01 - 22-May-26
Buy* 700 $0.4477 Automatic Execution
 11:51:21 - 22-May-26
Buy* 200 $0.4472 Automatic Execution
 11:50:58 - 22-May-26
Buy* 200 $0.4472 Automatic Execution
 11:50:58 - 22-May-26
Sell* 200 $0.4457 Automatic Execution
 11:50:34 - 22-May-26
Buy* 345 $0.4527 Automatic Execution
 11:49:11 - 22-May-26
Sell* 193 $0.453 Automatic Execution
 11:47:43 - 22-May-26
Sell* 700 $0.453 Automatic Execution
 11:47:43 - 22-May-26
Sell* 546 $0.458 Automatic Execution
 11:26:16 - 22-May-26
Buy* 100 $0.4664 Automatic Execution
 11:22:23 - 22-May-26
Sell* 200 $0.465 Automatic Execution
 11:22:22 - 22-May-26
Buy* 100 $0.4693 Automatic Execution
 11:21:30 - 22-May-26
Sell* 400 $0.467 Automatic Execution
 11:21:02 - 22-May-26
Sell* 95 $0.471 Automatic Execution
 11:20:57 - 22-May-26
Sell* 700 $0.471 Automatic Execution
 11:20:57 - 22-May-26
Sell* 478 $0.471 Automatic Execution
 11:20:57 - 22-May-26
Sell* 253 $0.471 Automatic Execution
 11:20:53 - 22-May-26
Sell* 320 $0.471 Automatic Execution
 11:20:53 - 22-May-26
Sell* 700 $0.4707 Automatic Execution
 11:20:53 - 22-May-26
Sell* 89 $0.471 Automatic Execution
 11:20:53 - 22-May-26
Sell* 484 $0.471 Automatic Execution
 11:20:53 - 22-May-26
Sell* 700 $0.471 Automatic Execution
 11:20:53 - 22-May-26
Sell* 200 $0.4649 Automatic Execution
 11:17:29 - 22-May-26
Sell* 200 $0.4649 Automatic Execution
 11:17:29 - 22-May-26
Sell* 200 $0.4649 Automatic Execution
 11:17:29 - 22-May-26
Sell* 200 $0.4649 Automatic Execution
 11:17:29 - 22-May-26
Sell* 10 $0.4649 Automatic Execution
 11:17:17 - 22-May-26
Sell* 10 $0.4649 Automatic Execution
 11:17:17 - 22-May-26
Sell* 10 $0.4649 Automatic Execution
 11:17:17 - 22-May-26
Sell* 10 $0.4649 Automatic Execution
 11:17:17 - 22-May-26
Sell* 10 $0.4649 Automatic Execution
 11:17:17 - 22-May-26
Sell* 10 $0.4649 Automatic Execution
 11:17:17 - 22-May-26
Sell* 10 $0.4649 Automatic Execution
 11:17:17 - 22-May-26
Sell* 2 $0.4649 Automatic Execution
 11:17:17 - 22-May-26
Sell* 8 $0.4649 Automatic Execution
 11:17:17 - 22-May-26
Sell* 10 $0.4649 Automatic Execution
 11:17:17 - 22-May-26
Sell* 1 $0.4656 Automatic Execution
 11:17:16 - 22-May-26
Sell* 1 $0.4656 Automatic Execution
 11:17:16 - 22-May-26
Sell* 180 $0.4685 Automatic Execution
 11:17:15 - 22-May-26
Sell* 320 $0.4685 Automatic Execution
 11:17:15 - 22-May-26
Sell* 80 $0.47 Automatic Execution
 11:17:15 - 22-May-26
Sell* 100 $0.47 Automatic Execution
 11:17:09 - 22-May-26
Sell* 200 $0.4682 Automatic Execution
 10:52:29 - 22-May-26
Sell* 1,374 $0.473 Automatic Execution
 10:51:10 - 22-May-26
Buy* 654 $0.473 Automatic Execution
 10:51:10 - 22-May-26
Buy* 2,028 $0.473 Automatic Execution
 10:51:10 - 22-May-26
Buy* 2,028 $0.473 Automatic Execution
 10:51:10 - 22-May-26
Buy* 1,328 $0.473 Automatic Execution
 10:51:10 - 22-May-26
Buy* 700 $0.473 Automatic Execution
 10:51:10 - 22-May-26
Sell* 200 $0.4599 Automatic Execution
 10:48:38 - 22-May-26
Sell* 500 $0.46 Automatic Execution
 10:48:38 - 22-May-26
Sell* 200 $0.4605 Automatic Execution
 10:47:52 - 22-May-26
Sell* 200 $0.4609 Automatic Execution
 10:47:52 - 22-May-26
Unknown* 200 $0.4593 Automatic Execution
 10:47:07 - 22-May-26
Unknown* 200 $0.4593 Automatic Execution
 10:47:07 - 22-May-26
Sell* 514 $0.46 Automatic Execution
 10:46:46 - 22-May-26
Sell* 100 $0.4601 Automatic Execution
 10:46:46 - 22-May-26
Sell* 250 $0.4606 Automatic Execution
 10:46:42 - 22-May-26
Sell* 200 $0.4613 Automatic Execution
 10:46:17 - 22-May-26
Sell* 400 $0.4614 Automatic Execution
 10:46:17 - 22-May-26
Buy* 200 $0.458 Automatic Execution
 10:45:36 - 22-May-26
Buy* 200 $0.458 Automatic Execution
 10:45:36 - 22-May-26
Sell* 200 $0.458 Automatic Execution
 10:45:26 - 22-May-26
Sell* 200 $0.458 Automatic Execution
 10:45:26 - 22-May-26
Sell* 2 $0.497 Automatic Execution
 10:21:52 - 22-May-26
Sell* 400 $0.4954 Automatic Execution
 10:21:38 - 22-May-26
Buy* 200 $0.4989 Automatic Execution
 10:21:36 - 22-May-26
Buy* 600 $0.4988 Automatic Execution
 10:21:36 - 22-May-26
Buy* 600 $0.4988 Automatic Execution
 10:21:36 - 22-May-26
Buy* 100 $0.495 Automatic Execution
 10:21:29 - 22-May-26
Buy* 100 $0.495 Automatic Execution
 10:21:29 - 22-May-26
Buy* 100 $0.495 Automatic Execution
 10:21:29 - 22-May-26
Buy* 100 $0.495 Automatic Execution
 10:21:29 - 22-May-26
Buy* 100 $0.4946 Automatic Execution
 10:21:22 - 22-May-26
Buy* 200 $0.4946 Automatic Execution
 10:21:22 - 22-May-26
Buy* 100 $0.4946 Automatic Execution
 10:21:22 - 22-May-26
Buy* 200 $0.4946 Automatic Execution
 10:21:22 - 22-May-26
Buy* 200 $0.4946 Automatic Execution
 10:21:22 - 22-May-26
Buy* 200 $0.4946 Automatic Execution
 10:21:22 - 22-May-26
Buy* 267 $0.4908 Automatic Execution
 10:21:07 - 22-May-26
Buy* 466 $0.4887 Automatic Execution
 10:21:00 - 22-May-26
Buy* 900 $0.4888 Automatic Execution
 10:21:00 - 22-May-26
Buy* 100 $0.4887 Automatic Execution
 10:21:00 - 22-May-26
Sell* 200 $0.4856 Automatic Execution
 10:21:00 - 22-May-26
Sell* 200 $0.4856 Automatic Execution
 10:21:00 - 22-May-26
Sell* 370 $0.4831 Automatic Execution
 10:20:58 - 22-May-26
Buy* 300 $0.4845 Automatic Execution
 10:20:33 - 22-May-26
Buy* 300 $0.4849 Automatic Execution
 10:20:33 - 22-May-26
Sell* 300 $0.4841 Automatic Execution
 10:20:33 - 22-May-26
Sell* 300 $0.4832 Automatic Execution
 10:20:33 - 22-May-26
Sell* 600 $0.4801 Automatic Execution
 10:20:25 - 22-May-26
Sell* 99 $0.4805 Automatic Execution
 10:20:25 - 22-May-26
Sell* 364 $0.485 Automatic Execution
 10:20:25 - 22-May-26
Sell* 438 $0.4873 Automatic Execution
 10:20:08 - 22-May-26
Sell* 62 $0.4873 Automatic Execution
 10:20:08 - 22-May-26
Sell* 171 $0.4881 Automatic Execution
 10:19:58 - 22-May-26
Sell* 200 $0.4881 Automatic Execution
 10:19:58 - 22-May-26
Sell* 171 $0.4881 Automatic Execution
 10:19:58 - 22-May-26
Sell* 200 $0.4881 Automatic Execution
 10:19:58 - 22-May-26
Sell* 100 $0.4881 Automatic Execution
 10:19:58 - 22-May-26
Sell* 100 $0.4881 Automatic Execution
 10:19:58 - 22-May-26
Buy* 100 $0.4899 Automatic Execution
 10:19:31 - 22-May-26
Buy* 100 $0.4902 Automatic Execution
 10:19:31 - 22-May-26
Unknown* 200 $0.4891 Automatic Execution
 10:19:31 - 22-May-26
Unknown* 200 $0.4891 Automatic Execution
 10:19:31 - 22-May-26
Buy* 500 $0.49 Automatic Execution
 10:19:19 - 22-May-26
Buy* 600 $0.4842 Automatic Execution
 10:19:09 - 22-May-26
Buy* 300 $0.4842 Automatic Execution
 10:19:09 - 22-May-26
Buy* 300 $0.4842 Automatic Execution
 10:19:09 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:19:04 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:19:04 - 22-May-26
Buy* 128 $0.4842 Automatic Execution
 10:19:04 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:19:04 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:19:04 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:19:02 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:18:57 - 22-May-26
Buy* 200 $0.4842 Automatic Execution
 10:18:57 - 22-May-26
Buy* 200 $0.4842 Automatic Execution
 10:18:57 - 22-May-26
Buy* 200 $0.4842 Automatic Execution
 10:18:57 - 22-May-26
Buy* 100 $0.4842 Automatic Execution
 10:18:53 - 22-May-26
Buy* 100 $0.4864 Automatic Execution
 10:18:08 - 22-May-26
Sell* 55 $0.4875 Automatic Execution
 10:18:08 - 22-May-26
Sell* 300 $0.4888 Automatic Execution
 10:17:49 - 22-May-26
Sell* 100 $0.4888 Automatic Execution
 10:17:49 - 22-May-26
Sell* 300 $0.4888 Automatic Execution
 10:17:49 - 22-May-26
Sell* 100 $0.4888 Automatic Execution
 10:17:49 - 22-May-26
Buy* 650 $0.49 Automatic Execution
 10:17:43 - 22-May-26
Sell* 100 $0.487 Automatic Execution
 10:17:41 - 22-May-26
Sell* 1,500 $0.488 Automatic Execution
 10:16:55 - 22-May-26
Sell* 401 $0.49 Automatic Execution
 10:16:53 - 22-May-26
Sell* 1,800 $0.494 Automatic Execution
 10:16:47 - 22-May-26
Buy* 400 $0.4935 Automatic Execution
 10:16:47 - 22-May-26
Unknown* 5 $0.4901 Automatic Execution
 10:16:35 - 22-May-26
Buy* 104 $0.4901 Automatic Execution
 10:16:32 - 22-May-26
Buy* 100 $0.4901 Automatic Execution
 10:16:32 - 22-May-26
Buy* 100 $0.4901 Automatic Execution
 10:16:32 - 22-May-26
Buy* 200 $0.4901 Automatic Execution
 10:16:32 - 22-May-26
Sell* 3,586 $0.49 Automatic Execution
 10:16:05 - 22-May-26
Sell* 4,366 $0.49 Automatic Execution
 10:16:05 - 22-May-26
Sell* 634 $0.49 Automatic Execution
 10:16:05 - 22-May-26
Sell* 100 $0.4913 Automatic Execution
 10:16:05 - 22-May-26
Sell* 1,000 $0.4931 Automatic Execution
 10:16:05 - 22-May-26
Buy* 200 $0.4974 Automatic Execution
 10:15:57 - 22-May-26
Buy* 300 $0.4973 Automatic Execution
 10:15:57 - 22-May-26
Buy* 300 $0.4973 Automatic Execution
 10:15:57 - 22-May-26
Buy* 300 $0.4973 Automatic Execution
 10:15:57 - 22-May-26
Sell* 233 $0.45 Automatic Execution
 09:52:10 - 22-May-26
Sell* 4 $0.45 Automatic Execution
 09:52:10 - 22-May-26
Sell* 406 $0.45 Automatic Execution
 09:52:10 - 22-May-26
Sell* 200 $0.4536 Automatic Execution
 09:52:10 - 22-May-26
Sell* 17 $0.45 Automatic Execution
 09:52:08 - 22-May-26
Sell* 99 $0.4532 Automatic Execution
 09:52:06 - 22-May-26
Sell* 128 $0.465 Automatic Execution
 09:50:32 - 22-May-26
Buy* 100 $0.4656 Automatic Execution
 09:50:32 - 22-May-26
Sell* 100 $0.4655 Automatic Execution
 09:50:32 - 22-May-26
Sell* 368 $0.4617 Automatic Execution
 09:49:24 - 22-May-26
Buy* 100 $0.4618 Automatic Execution
 09:49:24 - 22-May-26
Sell* 366 $0.4598 Automatic Execution
 09:49:24 - 22-May-26
Buy* 100 $0.4618 Automatic Execution
 09:49:24 - 22-May-26
Buy* 366 $0.4598 Automatic Execution
 09:49:24 - 22-May-26
Buy* 100 $0.4547 Automatic Execution
 09:49:07 - 22-May-26
Buy* 100 $0.4547 Automatic Execution
 09:49:07 - 22-May-26
Sell* 700 $0.4652 Automatic Execution
 09:47:53 - 22-May-26
Sell* 1,400 $0.4652 Automatic Execution
 09:47:53 - 22-May-26
Sell* 700 $0.4663 Automatic Execution
 09:47:53 - 22-May-26
Sell* 700 $0.4652 Automatic Execution
 09:47:53 - 22-May-26
Sell* 1,031 $0.4652 Automatic Execution
 09:47:53 - 22-May-26
Sell* 700 $0.4656 Automatic Execution
 09:47:53 - 22-May-26
Sell* 116 $0.4657 Automatic Execution
 09:47:08 - 22-May-26
Buy* 100 $0.47 Automatic Execution
 09:46:34 - 22-May-26
Buy* 30 $0.47 Automatic Execution
 09:46:17 - 22-May-26
Buy* 902 $0.4755 Automatic Execution
 09:46:17 - 22-May-26
Buy* 300 $0.4754 Automatic Execution
 09:46:17 - 22-May-26
Buy* 100 $0.4754 Automatic Execution
 09:46:17 - 22-May-26
Buy* 700 $0.475 Automatic Execution
 09:46:17 - 22-May-26
Buy* 700 $0.4748 Automatic Execution
 09:46:17 - 22-May-26
Buy* 700 $0.4747 Automatic Execution
 09:46:17 - 22-May-26
Buy* 700 $0.4745 Automatic Execution
 09:46:17 - 22-May-26
Buy* 100 $0.4699 Automatic Execution
 09:46:17 - 22-May-26
Buy* 15 $0.4537 Automatic Execution
 09:32:15 - 22-May-26
Buy* 10 $0.47 Automatic Execution
 09:46:17 - 22-May-26
Buy* 200 $0.4537 Automatic Execution
 09:32:15 - 22-May-26
Buy* 10 $0.47 Automatic Execution
 09:46:17 - 22-May-26
Sell* 2,237 $0.451 Automatic Execution
 09:31:57 - 22-May-26
Buy* 50 $0.4699 Automatic Execution
 09:46:17 - 22-May-26
Sell* 700 $0.449 Automatic Execution
 09:30:51 - 22-May-26
Buy* 50 $0.4699 Automatic Execution
 09:46:17 - 22-May-26
Buy* 1,962 $0.4448 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $0.4699 Automatic Execution
 09:46:17 - 22-May-26
Buy* 700 $0.4447 Automatic Execution
 09:30:06 - 22-May-26
Buy* 100 $0.4699 Automatic Execution
 09:46:17 - 22-May-26
Sell* 700 $0.4387 Automatic Execution
 09:30:02 - 22-May-26
Buy* 100 $0.4698 Automatic Execution
 09:46:17 - 22-May-26
Sell* 100 $0.4396 Automatic Execution
 09:30:02 - 22-May-26
Buy* 700 $0.4697 Automatic Execution
 09:46:17 - 22-May-26
Sell* 500 $0.4414 Automatic Execution
 09:30:02 - 22-May-26
Buy* 10 $0.4697 Automatic Execution
 09:46:17 - 22-May-26
Sell* 600 $0.4386 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $0.4672 Automatic Execution
 09:46:17 - 22-May-26
Sell* 100 $0.4412 Automatic Execution
 09:30:01 - 22-May-26
Buy* 300 $0.463 Automatic Execution
 09:46:17 - 22-May-26
Sell* 100 $0.4414 Automatic Execution
 09:30:01 - 22-May-26
Buy* 3 $0.46 Automatic Execution
 09:46:17 - 22-May-26
Sell* 100 $0.4412 Automatic Execution
 09:30:01 - 22-May-26
Buy* 100 $0.443 Ordinary
 09:28:25 - 22-May-26
Buy* 100 $0.443 Ordinary
 09:28:25 - 22-May-26
Buy* 100 $0.443 Ordinary
 09:28:25 - 22-May-26
Buy* 100 $0.4422 Ordinary
 09:28:25 - 22-May-26
Buy* 100 $0.4422 Ordinary
 09:28:25 - 22-May-26
Sell* 100 $0.441 Ordinary
 09:28:17 - 22-May-26
Sell* 300 $0.4406 Ordinary
 09:28:17 - 22-May-26
Sell* 200 $0.4406 Ordinary
 09:28:17 - 22-May-26
Sell* 100 $0.4406 Ordinary
 09:28:17 - 22-May-26
Sell* 100 $0.4406 Ordinary
 09:28:17 - 22-May-26
Sell* 100 $0.441 Ordinary
 09:28:17 - 22-May-26
Buy* 20 $0.4431 Ordinary
 09:28:06 - 22-May-26
Sell* 151 $0.4401 Ordinary
 09:28:00 - 22-May-26
Sell* 41 $0.4452 Ordinary
 09:27:07 - 22-May-26
Sell* 50 $0.4452 Ordinary
 09:27:07 - 22-May-26
Sell* 1,477 $0.4458 Ordinary
 09:27:07 - 22-May-26
Sell* 480 $0.4458 Ordinary
 09:27:07 - 22-May-26
Sell* 653 $0.4458 Ordinary
 09:27:07 - 22-May-26
Buy* 100 $0.4484 Ordinary
 09:27:00 - 22-May-26
Buy* 1 $0.4484 Ordinary
 09:27:00 - 22-May-26
Sell* 4 $0.4468 Ordinary
 09:25:45 - 22-May-26
Sell* 148 $0.4468 Ordinary
 09:25:10 - 22-May-26
Sell* 100 $0.4469 Ordinary
 09:25:07 - 22-May-26
Sell* 2 $0.4489 Ordinary
 09:25:07 - 22-May-26
Sell* 147 $0.45 Ordinary
 09:25:00 - 22-May-26
Sell* 50 $0.4509 Ordinary
 09:22:53 - 22-May-26
Sell* 63 $0.4509 Ordinary
 09:22:28 - 22-May-26
Sell* 100 $0.451 Ordinary
 09:22:28 - 22-May-26
Sell* 700 $0.453 Ordinary
 09:21:52 - 22-May-26
Sell* 100 $0.451 Ordinary
 09:21:52 - 22-May-26
Sell* 700 $0.4517 Ordinary
 09:21:52 - 22-May-26
Buy* 275 $0.4554 Ordinary
 09:21:52 - 22-May-26
Buy* 400 $0.4554 Ordinary
 09:21:52 - 22-May-26
Buy* 25 $0.4554 Ordinary
 09:21:50 - 22-May-26
Buy* 51 $0.4567 Ordinary
 09:21:34 - 22-May-26
Buy* 1 $0.4578 Ordinary
 09:21:29 - 22-May-26
Buy* 300 $0.4564 Ordinary
 09:21:29 - 22-May-26
Buy* 699 $0.4562 Ordinary
 09:21:29 - 22-May-26
Buy* 1 $0.4562 Ordinary
 09:21:27 - 22-May-26
Buy* 170 $0.4497 Ordinary
 09:20:35 - 22-May-26
Buy* 170 $0.4496 Ordinary
 09:20:35 - 22-May-26
Buy* 170 $0.4496 Ordinary
 09:20:35 - 22-May-26
Buy* 170 $0.4496 Ordinary
 09:20:35 - 22-May-26
Buy* 426 $0.4465 Ordinary
 09:20:34 - 22-May-26
Buy* 200 $0.4465 Ordinary
 09:20:34 - 22-May-26
Sell* 200 $0.44 Ordinary
 09:20:24 - 22-May-26
Sell* 200 $0.4394 Ordinary
 09:20:24 - 22-May-26
Sell* 166 $0.4396 Ordinary
 09:20:20 - 22-May-26
Sell* 38 $0.4396 Ordinary
 09:20:20 - 22-May-26
Sell* 351 $0.44 Ordinary
 09:20:20 - 22-May-26
Sell* 150 $0.44 Ordinary
 09:20:20 - 22-May-26
Sell* 100 $0.4405 Ordinary
 09:20:20 - 22-May-26
Sell* 55 $0.4405 Ordinary
 09:20:20 - 22-May-26
Sell* 1,100 $0.4407 Ordinary
 09:20:20 - 22-May-26
Sell* 700 $0.4419 Ordinary
 09:20:20 - 22-May-26
Sell* 300 $0.4425 Ordinary
 09:20:20 - 22-May-26
Sell* 190 $0.442 Ordinary
 09:20:17 - 22-May-26
Sell* 1 $0.4423 Ordinary
 09:20:17 - 22-May-26
Sell* 1 $0.4448 Ordinary
 09:20:14 - 22-May-26
Sell* 1 $0.4469 Ordinary
 09:20:14 - 22-May-26
Sell* 200 $0.4492 Ordinary
 09:20:13 - 22-May-26
Sell* 50 $0.45 Ordinary
 09:20:13 - 22-May-26
Sell* 1,450 $0.45 Ordinary
 09:20:13 - 22-May-26
Sell* 10 $0.45 Ordinary
 09:20:13 - 22-May-26
Sell* 300 $0.45 Ordinary
 09:20:13 - 22-May-26
Sell* 50 $0.45 Ordinary
 09:20:13 - 22-May-26
Sell* 25 $0.4505 Ordinary
 09:20:13 - 22-May-26
Sell* 534 $0.451 Ordinary
 09:20:13 - 22-May-26
Sell* 131 $0.451 Ordinary
 09:20:12 - 22-May-26
Sell* 50 $0.451 Ordinary
 09:20:12 - 22-May-26
Sell* 143 $0.451 Ordinary
 09:20:12 - 22-May-26
Sell* 76 $0.451 Ordinary
 09:20:12 - 22-May-26
Sell* 149 $0.451 Ordinary
 09:20:12 - 22-May-26
Sell* 1 $0.4517 Ordinary
 09:20:12 - 22-May-26
Sell* 146 $0.4536 Ordinary
 09:20:12 - 22-May-26
Sell* 200 $0.4575 Ordinary
 09:20:06 - 22-May-26
Sell* 100 $0.46 Ordinary
 09:20:06 - 22-May-26
Sell* 200 $0.4601 Ordinary
 09:20:06 - 22-May-26
Sell* 229 $0.4601 Ordinary
 09:20:06 - 22-May-26
Sell* 300 $0.4637 Ordinary
 09:17:52 - 22-May-26
Buy* 10 $0.4682 Ordinary
 09:17:31 - 22-May-26
Sell* 200 $0.4638 Ordinary
 09:16:37 - 22-May-26
Sell* 75 $0.4636 Ordinary
 09:15:46 - 22-May-26
Sell* 100 $0.4658 Ordinary
 09:15:39 - 22-May-26
Sell* 400 $0.4672 Ordinary
 09:12:08 - 22-May-26
Sell* 700 $0.4694 Ordinary
 09:12:08 - 22-May-26
Sell* 400 $0.4684 Ordinary
 09:12:08 - 22-May-26
Sell* 700 $0.4633 Ordinary
 09:11:11 - 22-May-26
Sell* 300 $0.463 Ordinary
 09:11:11 - 22-May-26
Sell* 700 $0.4633 Ordinary
 09:11:11 - 22-May-26
Sell* 300 $0.463 Ordinary
 09:11:11 - 22-May-26
Sell* 700 $0.4633 Ordinary
 09:11:11 - 22-May-26
Sell* 700 $0.463 Ordinary
 09:11:11 - 22-May-26
Sell* 300 $0.463 Ordinary
 09:11:11 - 22-May-26
Sell* 500 $0.463 Ordinary
 09:10:58 - 22-May-26
Sell* 5 $0.4631 Ordinary
 09:07:30 - 22-May-26
Sell* 105 $0.47 Ordinary
 09:06:40 - 22-May-26
Sell* 50 $0.4681 Ordinary
 09:06:25 - 22-May-26
Sell* 10 $0.4718 Ordinary
 09:05:36 - 22-May-26
Buy* 700 $0.4676 Ordinary
 09:05:16 - 22-May-26
Buy* 700 $0.4668 Ordinary
 09:05:16 - 22-May-26
Sell* 100 $0.4651 Ordinary
 09:05:02 - 22-May-26
Sell* 200 $0.4651 Ordinary
 09:05:02 - 22-May-26
Sell* 300 $0.4673 Ordinary
 09:05:02 - 22-May-26
Sell* 100 $0.4651 Ordinary
 09:05:02 - 22-May-26
Buy* 100 $0.463 Ordinary
 09:05:01 - 22-May-26
Buy* 472 $0.456 Ordinary
 09:04:28 - 22-May-26
Buy* 700 $0.456 Ordinary
 09:04:28 - 22-May-26
Buy* 700 $0.456 Ordinary
 09:04:28 - 22-May-26
Buy* 700 $0.456 Ordinary
 09:04:28 - 22-May-26
Buy* 700 $0.456 Ordinary
 09:04:28 - 22-May-26
Buy* 700 $0.456 Ordinary
 09:04:27 - 22-May-26
Buy* 300 $0.456 Ordinary
 09:04:27 - 22-May-26
Unknown* 700 $0.4568 Ordinary
 09:03:47 - 22-May-26
Buy* 1,476 $0.4537 Ordinary
 09:03:47 - 22-May-26
Buy* 488 $0.4537 Ordinary
 09:03:46 - 22-May-26
Sell* 300 $0.4537 Ordinary
 09:03:46 - 22-May-26
Sell* 124 $0.451 Ordinary
 09:03:34 - 22-May-26
Sell* 100 $0.4511 Ordinary
 09:03:34 - 22-May-26
Sell* 794 $0.4537 Ordinary
 09:03:20 - 22-May-26
Sell* 200 $0.4538 Ordinary
 09:03:20 - 22-May-26
Sell* 135 $0.4582 Ordinary
 09:02:56 - 22-May-26
Sell* 55 $0.4586 Ordinary
 09:02:56 - 22-May-26
Sell* 4,829 $0.46 Ordinary
 09:02:56 - 22-May-26
Sell* 171 $0.46 Ordinary
 09:02:56 - 22-May-26
Sell* 41 $0.4602 Ordinary
 09:02:56 - 22-May-26
Sell* 42 $0.4602 Ordinary
 09:02:56 - 22-May-26
Sell* 140 $0.4602 Ordinary
 09:02:56 - 22-May-26
Sell* 25 $0.4605 Ordinary
 09:02:56 - 22-May-26
Sell* 10 $0.463 Ordinary
 09:02:56 - 22-May-26
Sell* 1 $0.4636 Ordinary
 09:02:40 - 22-May-26
Sell* 308 $0.4638 Ordinary
 09:02:24 - 22-May-26
Sell* 10 $0.4639 Ordinary
 09:02:24 - 22-May-26
Sell* 1 $0.4646 Ordinary
 09:02:24 - 22-May-26
Sell* 200 $0.4646 Ordinary
 09:02:24 - 22-May-26
Sell* 10 $0.4647 Ordinary
 09:02:24 - 22-May-26
Buy* 12 $0.4688 Ordinary
 09:01:45 - 22-May-26
Buy* 10 $0.4698 Ordinary
 09:01:08 - 22-May-26
Sell* 50 $0.4656 Ordinary
 09:00:30 - 22-May-26
Sell* 313 $0.4675 Ordinary
 09:00:30 - 22-May-26
Sell* 100 $0.4707 Ordinary
 09:00:05 - 22-May-26
Sell* 1 $0.4711 Ordinary
 08:59:55 - 22-May-26
Sell* 100 $0.4712 Ordinary
 08:59:45 - 22-May-26
Sell* 1 $0.4712 Ordinary
 08:59:45 - 22-May-26
Sell* 100 $0.478 Ordinary
 08:59:14 - 22-May-26
Buy* 10 $0.48 Ordinary
 08:58:28 - 22-May-26
Buy* 10 $0.4799 Ordinary
 08:58:28 - 22-May-26
Buy* 11 $0.4799 Ordinary
 08:58:28 - 22-May-26
Buy* 700 $0.4799 Ordinary
 08:58:28 - 22-May-26
Buy* 200 $0.4798 Ordinary
 08:58:28 - 22-May-26
Buy* 32 $0.4791 Ordinary
 08:58:28 - 22-May-26
Buy* 1,600 $0.479 Ordinary
 08:58:28 - 22-May-26
Buy* 632 $0.4789 Ordinary
 08:58:28 - 22-May-26
Sell* 400 $0.4753 Ordinary
 08:56:30 - 22-May-26
Sell* 300 $0.4753 Ordinary
 08:56:30 - 22-May-26
Buy* 45 $0.4766 Ordinary
 08:56:18 - 22-May-26
Buy* 10 $0.476 Ordinary
 08:56:18 - 22-May-26
Buy* 10 $0.475 Ordinary
 08:55:57 - 22-May-26
Sell* 10 $0.4716 Ordinary
 08:55:25 - 22-May-26
Sell* 10 $0.4673 Ordinary
 08:52:03 - 22-May-26
Sell* 100 $0.4674 Ordinary
 08:52:03 - 22-May-26
Sell* 202 $0.4676 Ordinary
 08:52:03 - 22-May-26
Sell* 339 $0.4676 Ordinary
 08:52:03 - 22-May-26
Sell* 100 $0.4676 Ordinary
 08:51:43 - 22-May-26
Sell* 100 $0.4708 Ordinary
 08:51:43 - 22-May-26
Sell* 100 $0.4709 Ordinary
 08:51:43 - 22-May-26
Buy* 255 $0.4759 Ordinary
 08:51:26 - 22-May-26
Buy* 255 $0.4759 Ordinary
 08:51:26 - 22-May-26
Buy* 255 $0.4751 Ordinary
 08:51:17 - 22-May-26
Buy* 100 $0.4743 Ordinary
 08:51:12 - 22-May-26
Buy* 255 $0.4738 Ordinary
 08:51:11 - 22-May-26
Sell* 596 $0.4702 Ordinary
 08:50:25 - 22-May-26
Sell* 100 $0.4703 Ordinary
 08:50:25 - 22-May-26
Sell* 100 $0.4704 Ordinary
 08:50:25 - 22-May-26
Sell* 100 $0.4705 Ordinary
 08:50:25 - 22-May-26
Sell* 500 $0.4759 Ordinary
 08:50:19 - 22-May-26
Buy* 12 $0.476 Ordinary
 08:50:09 - 22-May-26
Sell* 20 $0.4689 Ordinary
 08:46:35 - 22-May-26
Buy* 700 $0.4699 Ordinary
 08:46:27 - 22-May-26
Buy* 44 $0.469 Ordinary
 08:46:27 - 22-May-26
Buy* 1 $0.469 Ordinary
 08:46:17 - 22-May-26
Sell* 35 $0.4633 Ordinary
 08:45:39 - 22-May-26
Sell* 100 $0.4634 Ordinary
 08:45:39 - 22-May-26
Sell* 482 $0.4654 Ordinary
 08:45:08 - 22-May-26
Sell* 320 $0.4652 Ordinary
 08:44:53 - 22-May-26
Sell* 235 $0.4667 Ordinary
 08:44:53 - 22-May-26
Sell* 300 $0.467 Ordinary
 08:44:30 - 22-May-26
Sell* 100 $0.467 Ordinary
 08:44:30 - 22-May-26
Sell* 700 $0.4671 Ordinary
 08:44:30 - 22-May-26
Sell* 400 $0.4671 Ordinary
 08:44:30 - 22-May-26
Sell* 500 $0.4674 Ordinary
 08:44:30 - 22-May-26
Sell* 100 $0.47 Ordinary
 08:44:03 - 22-May-26
Sell* 100 $0.47 Ordinary
 08:44:03 - 22-May-26
Sell* 100 $0.47 Ordinary
 08:44:03 - 22-May-26
Sell* 20 $0.4703 Ordinary
 08:44:03 - 22-May-26
Sell* 20 $0.4704 Ordinary
 08:44:03 - 22-May-26
Sell* 20 $0.4705 Ordinary
 08:44:03 - 22-May-26
Sell* 20 $0.4706 Ordinary
 08:44:03 - 22-May-26
Sell* 20 $0.4707 Ordinary
 08:44:03 - 22-May-26
Sell* 20 $0.4708 Ordinary
 08:44:03 - 22-May-26
Sell* 20 $0.4709 Ordinary
 08:44:03 - 22-May-26
Sell* 10 $0.471 Ordinary
 08:44:03 - 22-May-26
Sell* 700 $0.4715 Ordinary
 08:44:00 - 22-May-26
Sell* 700 $0.4715 Ordinary
 08:44:00 - 22-May-26
Sell* 300 $0.4746 Ordinary
 08:42:49 - 22-May-26
Sell* 300 $0.4741 Ordinary
 08:42:49 - 22-May-26
Sell* 200 $0.4752 Ordinary
 08:42:36 - 22-May-26
Sell* 400 $0.4753 Ordinary
 08:42:36 - 22-May-26
Sell* 100 $0.4753 Ordinary
 08:42:36 - 22-May-26
Sell* 348 $0.4753 Ordinary
 08:42:36 - 22-May-26
Sell* 571 $0.4753 Ordinary
 08:42:36 - 22-May-26
Sell* 400 $0.4754 Ordinary
 08:42:36 - 22-May-26
Sell* 100 $0.4753 Ordinary
 08:41:43 - 22-May-26
Sell* 400 $0.4756 Ordinary
 08:41:43 - 22-May-26
Sell* 300 $0.4756 Ordinary
 08:41:43 - 22-May-26
Sell* 283 $0.471 Ordinary
 08:41:35 - 22-May-26
Sell* 10 $0.4741 Ordinary
 08:41:35 - 22-May-26
Sell* 235 $0.4752 Ordinary
 08:41:35 - 22-May-26
Sell* 20 $0.48 Ordinary
 08:41:08 - 22-May-26
Sell* 80 $0.48 Ordinary
 08:41:08 - 22-May-26
Sell* 172 $0.4817 Ordinary
 08:41:05 - 22-May-26
Sell* 183 $0.482 Ordinary
 08:40:58 - 22-May-26
Sell* 300 $0.4821 Ordinary
 08:40:48 - 22-May-26
Sell* 200 $0.4821 Ordinary
 08:39:52 - 22-May-26
Sell* 700 $0.4837 Ordinary
 08:39:40 - 22-May-26
Sell* 94 $0.4822 Ordinary
 08:39:34 - 22-May-26
Sell* 104 $0.4822 Ordinary
 08:39:34 - 22-May-26
Buy* 200 $0.4869 Ordinary
 08:39:23 - 22-May-26
Buy* 200 $0.4866 Ordinary
 08:39:23 - 22-May-26
Sell* 2 $0.4822 Ordinary
 08:38:59 - 22-May-26
Sell* 1 $0.4847 Ordinary
 08:38:50 - 22-May-26
Sell* 400 $0.4839 Ordinary
 08:38:01 - 22-May-26
Sell* 200 $0.479 Ordinary
 08:35:58 - 22-May-26
Buy* 27 $0.478 Ordinary
 08:35:24 - 22-May-26
Buy* 100 $0.4772 Ordinary
 08:35:09 - 22-May-26
Buy* 200 $0.4765 Ordinary
 08:35:09 - 22-May-26
Buy* 600 $0.4794 Ordinary
 08:34:56 - 22-May-26
Sell* 237 $0.4805 Ordinary
 08:34:56 - 22-May-26
Sell* 200 $0.4805 Ordinary
 08:34:56 - 22-May-26
Sell* 16 $0.4801 Ordinary
 08:34:36 - 22-May-26
Sell* 100 $0.4801 Ordinary
 08:34:36 - 22-May-26
Sell* 100 $0.4805 Ordinary
 08:34:36 - 22-May-26
Sell* 10 $0.489 Ordinary
 08:34:34 - 22-May-26
Sell* 635 $0.489 Ordinary
 08:34:34 - 22-May-26
Sell* 641 $0.489 Ordinary
 08:34:34 - 22-May-26
Sell* 3,000 $0.489 Ordinary
 08:34:34 - 22-May-26
Sell* 462 $0.489 Ordinary
 08:34:24 - 22-May-26
Sell* 573 $0.489 Ordinary
 08:34:24 - 22-May-26
Sell* 565 $0.489 Ordinary
 08:34:24 - 22-May-26
Sell* 278 $0.49 Ordinary
 08:34:24 - 22-May-26
Sell* 200 $0.49 Ordinary
 08:34:24 - 22-May-26
Sell* 135 $0.4901 Ordinary
 08:34:24 - 22-May-26
Buy* 300 $0.494 Ordinary
 08:33:37 - 22-May-26
Buy* 300 $0.4939 Ordinary
 08:33:37 - 22-May-26
Buy* 300 $0.4939 Ordinary
 08:33:37 - 22-May-26
Buy* 300 $0.4939 Ordinary
 08:33:37 - 22-May-26
Buy* 300 $0.4939 Ordinary
 08:33:37 - 22-May-26
Buy* 300 $0.4939 Ordinary
 08:33:37 - 22-May-26
Buy* 100 $0.4939 Ordinary
 08:33:37 - 22-May-26
Buy* 200 $0.4936 Ordinary
 08:33:37 - 22-May-26
Buy* 700 $0.4925 Ordinary
 08:33:37 - 22-May-26
Buy* 27 $0.4939 Ordinary
 08:33:34 - 22-May-26
Sell* 200 $0.49 Ordinary
 08:33:30 - 22-May-26
Sell* 100 $0.49 Ordinary
 08:33:30 - 22-May-26
Sell* 158 $0.49 Ordinary
 08:33:30 - 22-May-26
Sell* 100 $0.49 Ordinary
 08:33:30 - 22-May-26
Sell* 192 $0.4944 Ordinary
 08:33:30 - 22-May-26
Buy* 100 $0.4969 Ordinary
 08:33:30 - 22-May-26
Buy* 400 $0.4966 Ordinary
 08:33:30 - 22-May-26
Buy* 700 $0.4943 Ordinary
 08:33:15 - 22-May-26
Buy* 200 $0.4943 Ordinary
 08:33:15 - 22-May-26
Buy* 700 $0.494 Ordinary
 08:33:15 - 22-May-26
Sell* 3,000 $0.4925 Ordinary
 08:33:11 - 22-May-26
Buy* 76 $0.485 Ordinary
 08:32:57 - 22-May-26
Buy* 200 $0.4848 Ordinary
 08:32:57 - 22-May-26
Buy* 700 $0.4845 Ordinary
 08:32:57 - 22-May-26
Sell* 103 $0.4818 Ordinary
 08:32:48 - 22-May-26
Sell* 52 $0.48 Ordinary
 08:32:25 - 22-May-26
Sell* 65 $0.48 Ordinary
 08:32:25 - 22-May-26
Sell* 68 $0.48 Ordinary
 08:32:17 - 22-May-26
Sell* 100 $0.48 Ordinary
 08:32:14 - 22-May-26
Sell* 100 $0.4801 Ordinary
 08:32:14 - 22-May-26
Sell* 2 $0.4803 Ordinary
 08:32:14 - 22-May-26
Sell* 56 $0.4804 Ordinary
 08:32:14 - 22-May-26
Sell* 90 $0.4804 Ordinary
 08:32:14 - 22-May-26
Sell* 922 $0.4824 Ordinary
 08:32:14 - 22-May-26
Sell* 1,858 $0.489 Ordinary
 08:32:05 - 22-May-26
Sell* 4,000 $0.489 Ordinary
 08:31:57 - 22-May-26
Sell* 719 $0.489 Ordinary
 08:31:56 - 22-May-26
Buy* 76 $0.4895 Ordinary
 08:31:53 - 22-May-26
Buy* 700 $0.4895 Ordinary
 08:31:53 - 22-May-26
Buy* 100 $0.4892 Ordinary
 08:31:52 - 22-May-26
Buy* 1,099 $0.4898 Ordinary
 08:31:37 - 22-May-26
Buy* 900 $0.4898 Ordinary
 08:31:37 - 22-May-26
Buy* 900 $0.4898 Ordinary
 08:31:37 - 22-May-26
Buy* 900 $0.4895 Ordinary
 08:31:37 - 22-May-26
Buy* 700 $0.4893 Ordinary
 08:31:37 - 22-May-26
Buy* 200 $0.4892 Ordinary
 08:31:37 - 22-May-26
Buy* 700 $0.4887 Ordinary
 08:31:37 - 22-May-26
Sell* 61 $0.4848 Ordinary
 08:31:23 - 22-May-26
Sell* 206 $0.4895 Ordinary
 08:31:14 - 22-May-26
Sell* 1,378 $0.4838 Ordinary
 08:31:04 - 22-May-26
Sell* 700 $0.484 Ordinary
 08:31:04 - 22-May-26
Sell* 700 $0.4842 Ordinary
 08:31:04 - 22-May-26
Sell* 700 $0.4827 Ordinary
 08:31:04 - 22-May-26
Sell* 100 $0.48 Ordinary
 08:30:57 - 22-May-26
Sell* 200 $0.4803 Ordinary
 08:30:57 - 22-May-26
Sell* 100 $0.4803 Ordinary
 08:30:57 - 22-May-26
Buy* 31 $0.4795 Ordinary
 08:30:38 - 22-May-26
Buy* 31 $0.4795 Ordinary
 08:30:38 - 22-May-26
Buy* 31 $0.4795 Ordinary
 08:30:38 - 22-May-26
Buy* 31 $0.4795 Ordinary
 08:30:38 - 22-May-26
Sell* 700 $0.4743 Ordinary
 08:30:36 - 22-May-26
Buy* 17 $0.4704 Ordinary
 08:30:35 - 22-May-26
Sell* 100 $0.475 Ordinary
 08:30:27 - 22-May-26
Sell* 1,081 $0.48 Ordinary
 08:30:27 - 22-May-26
Sell* 8,000 $0.48 Ordinary
 08:30:27 - 22-May-26
Sell* 300 $0.4801 Ordinary
 08:30:27 - 22-May-26
Sell* 700 $0.4801 Ordinary
 08:30:27 - 22-May-26
Sell* 1,100 $0.4804 Ordinary
 08:30:27 - 22-May-26
Sell* 500 $0.4804 Ordinary
 08:30:27 - 22-May-26
Sell* 300 $0.4801 Ordinary
 08:30:27 - 22-May-26
Sell* 300 $0.4821 Ordinary
 08:30:27 - 22-May-26
Sell* 100 $0.486 Ordinary
 08:30:25 - 22-May-26
Sell* 200 $0.486 Ordinary
 08:30:25 - 22-May-26
Sell* 100 $0.487 Ordinary
 08:30:25 - 22-May-26
Sell* 100 $0.4869 Ordinary
 08:30:23 - 22-May-26
Buy* 103 $0.4903 Ordinary
 08:30:22 - 22-May-26
Sell* 200 $0.49 Ordinary
 08:30:22 - 22-May-26
Sell* 1,461 $0.49 Ordinary
 08:30:22 - 22-May-26
Sell* 51 $0.4902 Ordinary
 08:30:22 - 22-May-26
Sell* 146 $0.4917 Ordinary
 08:30:22 - 22-May-26
Sell* 1,308 $0.4919 Ordinary
 08:30:22 - 22-May-26
Sell* 500 $0.492 Ordinary
 08:30:22 - 22-May-26
Buy* 418 $0.4979 Ordinary
 08:30:05 - 22-May-26
Sell* 400 $0.496 Ordinary
 08:29:59 - 22-May-26
Sell* 226 $0.4977 Ordinary
 08:29:57 - 22-May-26
Sell* 100 $0.4977 Ordinary
 08:29:57 - 22-May-26
Sell* 100 $0.4961 Ordinary
 08:29:51 - 22-May-26
Sell* 100 $0.4961 Ordinary
 08:29:51 - 22-May-26
Sell* 100 $0.4961 Ordinary
 08:29:51 - 22-May-26
Sell* 100 $0.4961 Ordinary
 08:29:51 - 22-May-26
Sell* 100 $0.4961 Ordinary
 08:29:51 - 22-May-26
Sell* 200 $0.4941 Ordinary
 08:29:47 - 22-May-26
Sell* 173 $0.4943 Ordinary
 08:29:47 - 22-May-26
Sell* 246 $0.4919 Ordinary
 08:29:45 - 22-May-26
Sell* 200 $0.4927 Ordinary
 08:29:44 - 22-May-26
Sell* 300 $0.492 Ordinary
 08:29:44 - 22-May-26
Sell* 500 $0.494 Ordinary
 08:29:44 - 22-May-26
Sell* 100 $0.4927 Ordinary
 08:29:44 - 22-May-26
Sell* 300 $0.4943 Ordinary
 08:29:42 - 22-May-26
Buy* 200 $0.4921 Ordinary
 08:29:42 - 22-May-26
Buy* 300 $0.4921 Ordinary
 08:29:42 - 22-May-26
Buy* 400 $0.4919 Ordinary
 08:29:42 - 22-May-26
Buy* 400 $0.4919 Ordinary
 08:29:42 - 22-May-26
Buy* 479 $0.4919 Ordinary
 08:29:42 - 22-May-26
Sell* 200 $0.4905 Ordinary
 08:29:34 - 22-May-26
Sell* 51 $0.4905 Ordinary
 08:29:34 - 22-May-26
Buy* 16 $0.4919 Ordinary
 08:29:29 - 22-May-26
Buy* 3 $0.4919 Ordinary
 08:29:26 - 22-May-26
Buy* 63 $0.4915 Ordinary
 08:29:25 - 22-May-26
Buy* 2 $0.4919 Ordinary
 08:29:15 - 22-May-26
Buy* 400 $0.4896 Ordinary
 08:29:07 - 22-May-26
Buy* 700 $0.4899 Ordinary
 08:29:07 - 22-May-26
Buy* 700 $0.4896 Ordinary
 08:29:07 - 22-May-26
Buy* 400 $0.4899 Ordinary
 08:28:53 - 22-May-26
Buy* 650 $0.4918 Ordinary
 08:28:46 - 22-May-26
Sell* 10 $0.4843 Ordinary
 08:28:36 - 22-May-26
Buy* 2 $0.49 Ordinary
 08:28:35 - 22-May-26
Buy* 100 $0.4897 Ordinary
 08:28:35 - 22-May-26
Sell* 149 $0.4897 Ordinary
 08:28:34 - 22-May-26
Sell* 2,000 $0.49 Ordinary
 08:28:34 - 22-May-26
Sell* 611 $0.4921 Ordinary
 08:28:34 - 22-May-26
Sell* 18 $0.4923 Ordinary
 08:28:27 - 22-May-26
Sell* 500 $0.4926 Ordinary
 08:28:27 - 22-May-26
Sell* 823 $0.4967 Ordinary
 08:28:27 - 22-May-26
Sell* 690 $0.4978 Ordinary
 08:28:27 - 22-May-26
Sell* 10 $0.4978 Ordinary
 08:28:27 - 22-May-26
Buy* 100 $0.4987 Ordinary
 08:28:23 - 22-May-26
Buy* 100 $0.4985 Ordinary
 08:28:23 - 22-May-26
Buy* 237 $0.4999 Ordinary
 08:28:22 - 22-May-26
Sell* 100 $0.4924 Ordinary
 08:28:19 - 22-May-26
Buy* 7,143 $0.49 Ordinary
 08:28:10 - 22-May-26
Buy* 10 $0.49 Ordinary
 08:28:10 - 22-May-26
Buy* 125 $0.49 Ordinary
 08:28:10 - 22-May-26
Buy* 100 $0.49 Ordinary
 08:28:10 - 22-May-26
Buy* 300 $0.49 Ordinary
 08:28:09 - 22-May-26
Buy* 1,078 $0.49 Ordinary
 08:28:09 - 22-May-26
Buy* 1,032 $0.49 Ordinary
 08:28:09 - 22-May-26
Buy* 259 $0.49 Ordinary
 08:28:09 - 22-May-26
Buy* 3,000 $0.49 Ordinary
 08:28:09 - 22-May-26
Buy* 658 $0.49 Ordinary
 08:28:08 - 22-May-26
Buy* 608 $0.49 Ordinary
 08:28:08 - 22-May-26
Buy* 505 $0.49 Ordinary
 08:28:08 - 22-May-26
Buy* 168 $0.49 Ordinary
 08:28:08 - 22-May-26
Buy* 10 $0.49 Ordinary
 08:28:08 - 22-May-26
Buy* 10 $0.49 Ordinary
 08:28:08 - 22-May-26
Buy* 10 $0.4899 Ordinary
 08:28:08 - 22-May-26
Buy* 388 $0.4897 Ordinary
 08:28:08 - 22-May-26
Buy* 5 $0.4897 Ordinary
 08:28:07 - 22-May-26
Buy* 1 $0.4889 Ordinary
 08:28:04 - 22-May-26
Buy* 9 $0.4888 Ordinary
 08:28:04 - 22-May-26
Buy* 300 $0.4888 Ordinary
 08:28:04 - 22-May-26
Buy* 1,100 $0.4887 Ordinary
 08:28:04 - 22-May-26
Buy* 700 $0.4885 Ordinary
 08:28:04 - 22-May-26
Buy* 9 $0.4887 Ordinary
 08:28:04 - 22-May-26
Buy* 300 $0.4885 Ordinary
 08:28:04 - 22-May-26
Buy* 223 $0.4831 Ordinary
 08:27:58 - 22-May-26
Buy* 200 $0.4786 Ordinary
 08:27:54 - 22-May-26
Sell* 1 $0.4766 Ordinary
 08:27:38 - 22-May-26
Sell* 54 $0.4764 Ordinary
 08:27:35 - 22-May-26
Sell* 300 $0.4751 Ordinary
 08:27:30 - 22-May-26
Sell* 200 $0.4752 Ordinary
 08:27:30 - 22-May-26
Sell* 100 $0.4754 Ordinary
 08:27:30 - 22-May-26
Buy* 43 $0.476 Ordinary
 08:27:24 - 22-May-26
Buy* 200 $0.4751 Ordinary
 08:27:10 - 22-May-26
Buy* 100 $0.4755 Ordinary
 08:27:10 - 22-May-26
Buy* 700 $0.4745 Ordinary
 08:27:10 - 22-May-26
Buy* 300 $0.4695 Ordinary
 08:26:20 - 22-May-26
Buy* 300 $0.4685 Ordinary
 08:26:20 - 22-May-26
Buy* 300 $0.4694 Ordinary
 08:26:08 - 22-May-26
Buy* 600 $0.4694 Ordinary
 08:26:08 - 22-May-26
Buy* 600 $0.4694 Ordinary
 08:26:08 - 22-May-26
Sell* 424 $0.468 Ordinary
 08:25:32 - 22-May-26
Buy* 100 $0.4681 Ordinary
 08:25:03 - 22-May-26
Buy* 14 $0.4746 Ordinary
 08:24:38 - 22-May-26
Buy* 210 $0.4755 Ordinary
 08:24:23 - 22-May-26
Sell* 100 $0.468 Ordinary
 08:24:01 - 22-May-26
Sell* 1 $0.47 Ordinary
 08:23:45 - 22-May-26
Buy* 100 $0.477 Ordinary
 08:23:14 - 22-May-26
Sell* 20 $0.4725 Ordinary
 08:22:55 - 22-May-26
Sell* 100 $0.4726 Ordinary
 08:22:55 - 22-May-26
Sell* 100 $0.4726 Ordinary
 08:22:55 - 22-May-26
Buy* 400 $0.4774 Ordinary
 08:22:29 - 22-May-26
Buy* 100 $0.4774 Ordinary
 08:22:29 - 22-May-26
Buy* 300 $0.4751 Ordinary
 08:22:29 - 22-May-26
Buy* 400 $0.4751 Ordinary
 08:22:29 - 22-May-26
Buy* 20 $0.4778 Ordinary
 08:22:05 - 22-May-26
Buy* 94 $0.47 Ordinary
 08:21:53 - 22-May-26
Buy* 800 $0.4666 Ordinary
 08:20:50 - 22-May-26
Buy* 211 $0.4687 Ordinary
 08:20:39 - 22-May-26
Buy* 100 $0.4698 Ordinary
 08:20:37 - 22-May-26
Sell* 100 $0.4603 Ordinary
 08:20:09 - 22-May-26
Sell* 2 $0.4603 Ordinary
 08:20:09 - 22-May-26
Buy* 100 $0.463 Ordinary
 08:19:24 - 22-May-26
Sell* 1 $0.4625 Ordinary
 08:19:02 - 22-May-26
Buy* 300 $0.464 Ordinary
 08:18:41 - 22-May-26
Sell* 10 $0.4626 Ordinary
 08:18:38 - 22-May-26
Sell* 7 $0.4626 Ordinary
 08:18:38 - 22-May-26
Sell* 3 $0.4626 Ordinary
 08:18:38 - 22-May-26
Sell* 1 $0.4626 Ordinary
 08:18:38 - 22-May-26
Sell* 100 $0.4626 Ordinary
 08:18:27 - 22-May-26
Sell* 1 $0.4626 Ordinary
 08:18:27 - 22-May-26
Sell* 36 $0.4676 Ordinary
 08:18:21 - 22-May-26
Sell* 400 $0.4705 Ordinary
 08:18:08 - 22-May-26
Sell* 700 $0.4716 Ordinary
 08:18:08 - 22-May-26
Sell* 700 $0.4724 Ordinary
 08:18:08 - 22-May-26
Sell* 700 $0.4716 Ordinary
 08:18:08 - 22-May-26
Sell* 700 $0.472 Ordinary
 08:18:08 - 22-May-26
Sell* 700 $0.4728 Ordinary
 08:18:08 - 22-May-26
Sell* 400 $0.4736 Ordinary
 08:18:08 - 22-May-26
Sell* 700 $0.4726 Ordinary
 08:18:08 - 22-May-26
Sell* 300 $0.4732 Ordinary
 08:18:08 - 22-May-26
Sell* 400 $0.472 Ordinary
 08:17:56 - 22-May-26
Sell* 123 $0.4724 Ordinary
 08:17:55 - 22-May-26
Sell* 700 $0.4753 Ordinary
 08:17:52 - 22-May-26
Sell* 700 $0.4754 Ordinary
 08:17:52 - 22-May-26
Sell* 700 $0.4754 Ordinary
 08:17:52 - 22-May-26
Buy* 100 $0.4769 Ordinary
 08:17:46 - 22-May-26
Sell* 18 $0.4771 Ordinary
 08:17:40 - 22-May-26
Sell* 282 $0.4771 Ordinary
 08:17:40 - 22-May-26
Sell* 200 $0.4785 Ordinary
 08:17:30 - 22-May-26
Sell* 78 $0.4799 Ordinary
 08:17:24 - 22-May-26
Sell* 200 $0.4774 Ordinary
 08:17:24 - 22-May-26
Sell* 700 $0.4774 Ordinary
 08:17:24 - 22-May-26
Sell* 200 $0.4782 Ordinary
 08:17:24 - 22-May-26
Sell* 600 $0.4788 Ordinary
 08:17:24 - 22-May-26
Sell* 300 $0.4782 Ordinary
 08:17:24 - 22-May-26
Sell* 300 $0.4774 Ordinary
 08:17:24 - 22-May-26
Sell* 700 $0.4769 Ordinary
 08:17:24 - 22-May-26
Sell* 700 $0.4782 Ordinary
 08:17:24 - 22-May-26
Sell* 300 $0.4774 Ordinary
 08:17:24 - 22-May-26
Sell* 700 $0.4773 Ordinary
 08:17:24 - 22-May-26
Sell* 200 $0.4782 Ordinary
 08:17:23 - 22-May-26
Sell* 700 $0.4804 Ordinary
 08:17:23 - 22-May-26
Sell* 300 $0.4815 Ordinary
 08:17:10 - 22-May-26
Buy* 500 $0.48 Ordinary
 08:17:10 - 22-May-26
Buy* 1,000 $0.48 Ordinary
 08:17:10 - 22-May-26
Buy* 2,000 $0.48 Ordinary
 08:17:10 - 22-May-26
Buy* 446 $0.4794 Ordinary
 08:17:10 - 22-May-26
Buy* 200 $0.4769 Ordinary
 08:17:10 - 22-May-26
Buy* 473 $0.4768 Ordinary
 08:17:10 - 22-May-26
Buy* 200 $0.4768 Ordinary
 08:17:10 - 22-May-26
Buy* 100 $0.4768 Ordinary
 08:17:10 - 22-May-26
Buy* 700 $0.4766 Ordinary
 08:17:10 - 22-May-26
Buy* 400 $0.4766 Ordinary
 08:17:10 - 22-May-26
Buy* 200 $0.4765 Ordinary
 08:17:10 - 22-May-26
Sell* 87 $0.4756 Ordinary
 08:16:56 - 22-May-26
Sell* 10 $0.4756 Ordinary
 08:16:51 - 22-May-26
Sell* 140 $0.4772 Ordinary
 08:16:29 - 22-May-26
Sell* 200 $0.4746 Ordinary
 08:16:12 - 22-May-26
Buy* 59 $0.4748 Ordinary
 08:16:12 - 22-May-26
Buy* 7 $0.4748 Ordinary
 08:16:10 - 22-May-26
Buy* 2,583 $0.4736 Ordinary
 08:16:10 - 22-May-26
Buy* 2,000 $0.4736 Ordinary
 08:16:10 - 22-May-26
Buy* 4 $0.4736 Ordinary
 08:16:09 - 22-May-26
Buy* 314 $0.4735 Ordinary
 08:16:09 - 22-May-26
Buy* 94 $0.4736 Ordinary
 08:16:09 - 22-May-26
Buy* 1,000 $0.4736 Ordinary
 08:16:09 - 22-May-26
Buy* 767 $0.4736 Ordinary
 08:16:09 - 22-May-26
Buy* 684 $0.4736 Ordinary
 08:16:09 - 22-May-26
Buy* 700 $0.4736 Ordinary
 08:16:09 - 22-May-26
Buy* 594 $0.4736 Ordinary
 08:16:09 - 22-May-26
Buy* 604 $0.4736 Ordinary
 08:16:09 - 22-May-26
Buy* 396 $0.4735 Ordinary
 08:16:09 - 22-May-26
Buy* 71 $0.4736 Ordinary
 08:16:06 - 22-May-26
Buy* 629 $0.4735 Ordinary
 08:16:06 - 22-May-26
Buy* 681 $0.4676 Ordinary
 08:16:02 - 22-May-26
Buy* 644 $0.4675 Ordinary
 08:16:02 - 22-May-26
Buy* 836 $0.4675 Ordinary
 08:16:01 - 22-May-26
Buy* 184 $0.4675 Ordinary
 08:16:01 - 22-May-26
Sell* 300 $0.4668 Ordinary
 08:15:03 - 22-May-26
Sell* 40 $0.47 Ordinary
 08:15:03 - 22-May-26
Sell* 10 $0.47 Ordinary
 08:15:03 - 22-May-26
Buy* 100 $0.4732 Ordinary
 08:14:55 - 22-May-26
Sell* 200 $0.4732 Ordinary
 08:14:06 - 22-May-26
Sell* 100 $0.4713 Ordinary
 08:14:06 - 22-May-26
Sell* 700 $0.4719 Ordinary
 08:14:06 - 22-May-26
Sell* 572 $0.4723 Ordinary
 08:14:06 - 22-May-26
Sell* 128 $0.4723 Ordinary
 08:14:06 - 22-May-26
Buy* 200 $0.4734 Ordinary
 08:13:35 - 22-May-26
Sell* 100 $0.4723 Ordinary
 08:13:34 - 22-May-26
Sell* 206 $0.4723 Ordinary
 08:13:34 - 22-May-26
Sell* 100 $0.4723 Ordinary
 08:13:34 - 22-May-26
Buy* 10 $0.4707 Ordinary
 08:13:28 - 22-May-26
Buy* 27 $0.4695 Ordinary
 08:13:12 - 22-May-26
Buy* 113 $0.4702 Ordinary
 08:13:04 - 22-May-26
Buy* 10 $0.4699 Ordinary
 08:13:04 - 22-May-26
Sell* 100 $0.467 Ordinary
 08:13:02 - 22-May-26
Sell* 700 $0.4665 Ordinary
 08:12:55 - 22-May-26
Sell* 200 $0.4664 Ordinary
 08:12:54 - 22-May-26
Sell* 100 $0.4664 Ordinary
 08:12:54 - 22-May-26
Buy* 352 $0.4664 Ordinary
 08:12:54 - 22-May-26
Buy* 425 $0.4663 Ordinary
 08:12:54 - 22-May-26
Buy* 1,100 $0.4663 Ordinary
 08:12:54 - 22-May-26
Buy* 700 $0.4662 Ordinary
 08:12:54 - 22-May-26
Buy* 45 $0.4663 Ordinary
 08:12:44 - 22-May-26
Buy* 200 $0.4663 Ordinary
 08:12:16 - 22-May-26
Buy* 379 $0.4663 Ordinary
 08:12:16 - 22-May-26
Sell* 459 $0.4655 Ordinary
 08:11:00 - 22-May-26
Sell* 10 $0.4655 Ordinary
 08:10:50 - 22-May-26
Buy* 447 $0.4629 Ordinary
 08:10:24 - 22-May-26
Buy* 795 $0.4628 Ordinary
 08:10:24 - 22-May-26
Buy* 200 $0.4628 Ordinary
 08:10:24 - 22-May-26
Sell* 100 $0.4537 Ordinary
 08:06:11 - 22-May-26
Buy* 255 $0.4631 Ordinary
 08:05:48 - 22-May-26
Buy* 209 $0.4631 Ordinary
 08:05:48 - 22-May-26
Buy* 99 $0.4631 Ordinary
 08:05:48 - 22-May-26
Buy* 200 $0.463 Ordinary
 08:05:48 - 22-May-26
Buy* 78 $0.463 Ordinary
 08:05:48 - 22-May-26
Buy* 300 $0.463 Ordinary
 08:05:48 - 22-May-26
Buy* 78 $0.4616 Ordinary
 08:05:48 - 22-May-26
Buy* 1,317 $0.463 Ordinary
 08:05:48 - 22-May-26
Buy* 300 $0.463 Ordinary
 08:05:48 - 22-May-26
Buy* 200 $0.463 Ordinary
 08:05:48 - 22-May-26
Buy* 300 $0.463 Ordinary
 08:05:48 - 22-May-26
Buy* 100 $0.4627 Ordinary
 08:05:48 - 22-May-26
Buy* 300 $0.463 Ordinary
 08:05:48 - 22-May-26
Buy* 400 $0.4595 Ordinary
 08:05:48 - 22-May-26
Buy* 700 $0.4591 Ordinary
 08:05:48 - 22-May-26
Buy* 400 $0.4623 Ordinary
 08:05:48 - 22-May-26
Buy* 700 $0.462 Ordinary
 08:05:48 - 22-May-26
Buy* 200 $0.4608 Ordinary
 08:05:48 - 22-May-26
Buy* 300 $0.4603 Ordinary
 08:05:48 - 22-May-26
Buy* 700 $0.4617 Ordinary
 08:05:48 - 22-May-26
Buy* 200 $0.4616 Ordinary
 08:05:48 - 22-May-26
Buy* 700 $0.4604 Ordinary
 08:05:48 - 22-May-26
Buy* 300 $0.4603 Ordinary
 08:05:48 - 22-May-26
Buy* 700 $0.4603 Ordinary
 08:05:48 - 22-May-26
Buy* 700 $0.4601 Ordinary
 08:05:48 - 22-May-26
Buy* 700 $0.4591 Ordinary
 08:05:48 - 22-May-26
Sell* 300 $0.461 Ordinary
 08:05:08 - 22-May-26
Sell* 165 $0.4626 Ordinary
 08:05:08 - 22-May-26
Sell* 233 $0.4633 Ordinary
 08:04:48 - 22-May-26
Sell* 767 $0.4633 Ordinary
 08:04:48 - 22-May-26
Sell* 300 $0.4641 Ordinary
 08:04:26 - 22-May-26
Sell* 10 $0.4639 Ordinary
 08:04:25 - 22-May-26
Sell* 5 $0.4643 Ordinary
 08:04:25 - 22-May-26
Sell* 200 $0.465 Ordinary
 08:04:25 - 22-May-26
Buy* 45 $0.4672 Ordinary
 08:04:09 - 22-May-26
Sell* 1 $0.4644 Ordinary
 08:03:49 - 22-May-26
Sell* 300 $0.4645 Ordinary
 08:02:55 - 22-May-26
Buy* 283 $0.4645 Ordinary
 08:02:55 - 22-May-26
Buy* 252 $0.4644 Ordinary
 08:02:55 - 22-May-26
Buy* 200 $0.4642 Ordinary
 08:02:55 - 22-May-26
Buy* 200 $0.4644 Ordinary
 08:02:55 - 22-May-26
Sell* 1 $0.4655 Ordinary
 08:02:40 - 22-May-26
Buy* 1 $0.4698 Ordinary
 08:02:15 - 22-May-26
Buy* 60 $0.4698 Ordinary
 08:02:12 - 22-May-26
Buy* 170 $0.4697 Ordinary
 08:02:12 - 22-May-26
Buy* 630 $0.4697 Ordinary
 08:02:12 - 22-May-26
Buy* 310 $0.4696 Ordinary
 08:02:12 - 22-May-26
Buy* 150 $0.4696 Ordinary
 08:02:12 - 22-May-26
Buy* 70 $0.4696 Ordinary
 08:02:12 - 22-May-26
Buy* 30 $0.4696 Ordinary
 08:02:12 - 22-May-26
Buy* 10 $0.4696 Ordinary
 08:02:12 - 22-May-26
Buy* 45 $0.4697 Ordinary
 08:01:00 - 22-May-26
Sell* 306 $0.4666 Ordinary
 08:00:52 - 22-May-26
Buy* 1 $0.4728 Ordinary
 08:00:43 - 22-May-26
Sell* 100 $0.4743 Ordinary
 08:00:21 - 22-May-26
Sell* 300 $0.4743 Ordinary
 08:00:21 - 22-May-26
Sell* 2,751 $0.4743 Ordinary
 08:00:21 - 22-May-26
Sell* 88 $0.4772 Ordinary
 08:00:21 - 22-May-26
Buy* 90 $0.4792 Ordinary
 08:00:16 - 22-May-26
Buy* 100 $0.4714 Ordinary
 07:59:52 - 22-May-26
Sell* 700 $0.468 Ordinary
 07:59:14 - 22-May-26
Sell* 700 $0.468 Ordinary
 07:59:14 - 22-May-26
Buy* 100 $0.4644 Ordinary
 07:58:35 - 22-May-26
Buy* 200 $0.4612 Ordinary
 07:58:35 - 22-May-26
Sell* 300 $0.4595 Ordinary
 07:58:35 - 22-May-26
Sell* 400 $0.4595 Ordinary
 07:58:35 - 22-May-26
Sell* 700 $0.4594 Ordinary
 07:58:35 - 22-May-26
Sell* 700 $0.4601 Ordinary
 07:58:35 - 22-May-26
Sell* 700 $0.4591 Ordinary
 07:58:35 - 22-May-26
Sell* 250 $0.4602 Ordinary
 07:58:06 - 22-May-26
Buy* 14 $0.4663 Ordinary
 07:58:04 - 22-May-26
Buy* 188 $0.4674 Ordinary
 07:57:54 - 22-May-26
Buy* 100 $0.4674 Ordinary
 07:57:54 - 22-May-26
Buy* 100 $0.4668 Ordinary
 07:57:54 - 22-May-26
Buy* 300 $0.4635 Ordinary
 07:57:54 - 22-May-26
Buy* 200 $0.4635 Ordinary
 07:57:54 - 22-May-26
Buy* 200 $0.4632 Ordinary
 07:57:54 - 22-May-26
Buy* 200 $0.4628 Ordinary
 07:57:54 - 22-May-26
Buy* 905 $0.457 Ordinary
 07:57:40 - 22-May-26
Sell* 300 $0.457 Ordinary
 07:57:40 - 22-May-26
Buy* 505 $0.457 Ordinary
 07:57:40 - 22-May-26
Buy* 700 $0.457 Ordinary
 07:57:40 - 22-May-26
Buy* 543 $0.4569 Ordinary
 07:57:40 - 22-May-26
Buy* 100 $0.4556 Ordinary
 07:56:31 - 22-May-26
Buy* 60 $0.451 Ordinary
 07:56:24 - 22-May-26
Buy* 424 $0.4522 Ordinary
 07:56:12 - 22-May-26
Sell* 3 $0.4481 Ordinary
 07:54:34 - 22-May-26
Buy* 155 $0.4468 Ordinary
 07:54:18 - 22-May-26
Buy* 380 $0.4468 Ordinary
 07:54:17 - 22-May-26
Buy* 1,010 $0.4468 Ordinary
 07:54:15 - 22-May-26
Sell* 586 $0.444 Ordinary
 07:54:03 - 22-May-26
Buy* 41 $0.444 Ordinary
 07:54:03 - 22-May-26
Sell* 359 $0.444 Ordinary
 07:54:03 - 22-May-26
Sell* 200 $0.4441 Ordinary
 07:54:03 - 22-May-26
Buy* 641 $0.444 Ordinary
 07:54:03 - 22-May-26
Sell* 200 $0.444 Ordinary
 07:54:03 - 22-May-26
Sell* 1,000 $0.444 Ordinary
 07:54:03 - 22-May-26
Sell* 159 $0.444 Ordinary
 07:54:03 - 22-May-26
Sell* 200 $0.4441 Ordinary
 07:54:03 - 22-May-26
Buy* 296 $0.4501 Ordinary
 07:53:56 - 22-May-26
Sell* 68 $0.4468 Ordinary
 07:53:36 - 22-May-26
Sell* 794 $0.45 Ordinary
 07:52:56 - 22-May-26
Sell* 487 $0.45 Ordinary
 07:52:56 - 22-May-26
Sell* 30 $0.45 Ordinary
 07:52:56 - 22-May-26
Sell* 400 $0.4501 Ordinary
 07:52:53 - 22-May-26
Sell* 200 $0.4511 Ordinary
 07:52:53 - 22-May-26
Sell* 33 $0.4522 Ordinary
 07:52:36 - 22-May-26
Sell* 700 $0.454 Ordinary
 07:52:36 - 22-May-26
Sell* 1,100 $0.4525 Ordinary
 07:52:36 - 22-May-26
Sell* 700 $0.4538 Ordinary
 07:52:36 - 22-May-26
Sell* 1 $0.4523 Ordinary
 07:52:18 - 22-May-26
Sell* 75 $0.4598 Ordinary
 07:51:59 - 22-May-26
Sell* 93 $0.4653 Ordinary
 07:51:45 - 22-May-26
Sell* 50 $0.4653 Ordinary
 07:51:45 - 22-May-26
Sell* 100 $0.4661 Ordinary
 07:51:37 - 22-May-26
Sell* 13 $0.4669 Ordinary
 07:51:22 - 22-May-26
Sell* 1,100 $0.467 Ordinary
 07:51:14 - 22-May-26
Buy* 306 $0.4644 Ordinary
 07:51:00 - 22-May-26
Buy* 160 $0.4644 Ordinary
 07:51:00 - 22-May-26
Buy* 540 $0.4643 Ordinary
 07:51:00 - 22-May-26
Buy* 200 $0.4637 Ordinary
 07:51:00 - 22-May-26
Buy* 6 $0.4637 Ordinary
 07:51:00 - 22-May-26
Buy* 2,000 $0.467 Ordinary
 07:50:38 - 22-May-26
Sell* 28 $0.4619 Ordinary
 07:50:15 - 22-May-26
Sell* 372 $0.4629 Ordinary
 07:50:15 - 22-May-26
Sell* 200 $0.4629 Ordinary
 07:50:15 - 22-May-26
Sell* 100 $0.4629 Ordinary
 07:50:15 - 22-May-26
Sell* 28 $0.4629 Ordinary
 07:50:15 - 22-May-26
Sell* 73 $0.4635 Ordinary
 07:49:55 - 22-May-26
Sell* 73 $0.4641 Ordinary
 07:49:55 - 22-May-26
Buy* 43 $0.468 Ordinary
 07:49:17 - 22-May-26
Buy* 100 $0.467 Ordinary
 07:49:10 - 22-May-26
Sell* 5 $0.465 Ordinary
 07:49:05 - 22-May-26
Buy* 75 $0.4683 Ordinary
 07:49:03 - 22-May-26
Buy* 200 $0.4683 Ordinary
 07:49:03 - 22-May-26
Buy* 250 $0.4684 Ordinary
 07:49:00 - 22-May-26
Buy* 100 $0.4684 Ordinary
 07:48:41 - 22-May-26
Buy* 364 $0.4674 Ordinary
 07:48:32 - 22-May-26
Buy* 400 $0.4649 Ordinary
 07:48:32 - 22-May-26
Sell* 200 $0.4615 Ordinary
 07:48:16 - 22-May-26
Buy* 409 $0.4618 Ordinary
 07:47:43 - 22-May-26
Buy* 447 $0.4651 Ordinary
 07:47:33 - 22-May-26
Buy* 600 $0.465 Ordinary
 07:47:33 - 22-May-26
Buy* 200 $0.4649 Ordinary
 07:47:33 - 22-May-26
Buy* 100 $0.465 Ordinary
 07:47:33 - 22-May-26
Buy* 200 $0.4648 Ordinary
 07:47:33 - 22-May-26
Buy* 400 $0.4646 Ordinary
 07:47:33 - 22-May-26
Sell* 82 $0.4652 Ordinary
 07:47:31 - 22-May-26
Sell* 78 $0.4658 Ordinary
 07:47:23 - 22-May-26
Buy* 19 $0.4674 Ordinary
 07:47:11 - 22-May-26
Buy* 2,260 $0.467 Ordinary
 07:47:10 - 22-May-26
Buy* 200 $0.467 Ordinary
 07:47:10 - 22-May-26
Buy* 700 $0.4668 Ordinary
 07:47:10 - 22-May-26
Buy* 700 $0.4656 Ordinary
 07:47:10 - 22-May-26
Buy* 1,170 $0.465 Ordinary
 07:47:10 - 22-May-26
Buy* 237 $0.4672 Ordinary
 07:46:49 - 22-May-26
Buy* 100 $0.467 Ordinary
 07:46:49 - 22-May-26
Buy* 300 $0.4665 Ordinary
 07:46:49 - 22-May-26
Buy* 99 $0.4599 Ordinary
 07:46:48 - 22-May-26
Buy* 709 $0.459 Ordinary
 07:46:48 - 22-May-26
Buy* 368 $0.4589 Ordinary
 07:46:36 - 22-May-26
Buy* 366 $0.4553 Ordinary
 07:46:36 - 22-May-26
Buy* 532 $0.455 Ordinary
 07:46:36 - 22-May-26
Buy* 200 $0.4539 Ordinary
 07:46:36 - 22-May-26
Buy* 332 $0.4549 Ordinary
 07:46:13 - 22-May-26
Buy* 200 $0.4549 Ordinary
 07:46:13 - 22-May-26
Buy* 399 $0.45 Ordinary
 07:45:55 - 22-May-26
Sell* 700 $0.4474 Ordinary
 07:44:55 - 22-May-26
Sell* 700 $0.447 Ordinary
 07:44:55 - 22-May-26
Sell* 700 $0.4458 Ordinary
 07:44:55 - 22-May-26
Buy* 30 $0.4443 Ordinary
 07:44:34 - 22-May-26
Buy* 50 $0.4471 Ordinary
 07:43:51 - 22-May-26
Sell* 769 $0.4378 Ordinary
 07:43:24 - 22-May-26
Sell* 100 $0.438 Ordinary
 07:43:24 - 22-May-26
Sell* 1,100 $0.438 Ordinary
 07:43:24 - 22-May-26
Sell* 700 $0.4399 Ordinary
 07:43:24 - 22-May-26
Sell* 300 $0.4402 Ordinary
 07:43:24 - 22-May-26
Sell* 700 $0.4399 Ordinary
 07:43:24 - 22-May-26
Sell* 300 $0.4402 Ordinary
 07:43:24 - 22-May-26
Sell* 300 $0.4402 Ordinary
 07:43:24 - 22-May-26
Sell* 700 $0.4403 Ordinary
 07:43:24 - 22-May-26
Buy* 40 $0.4459 Ordinary
 07:43:23 - 22-May-26
Buy* 300 $0.44 Ordinary
 07:43:17 - 22-May-26
Sell* 11 $0.4417 Ordinary
 07:43:13 - 22-May-26
Sell* 189 $0.4421 Ordinary
 07:43:13 - 22-May-26
Sell* 11 $0.4421 Ordinary
 07:43:09 - 22-May-26
Sell* 100 $0.4422 Ordinary
 07:43:09 - 22-May-26
Sell* 300 $0.4435 Ordinary
 07:43:09 - 22-May-26
Sell* 100 $0.4429 Ordinary
 07:43:09 - 22-May-26
Sell* 300 $0.4435 Ordinary
 07:43:09 - 22-May-26
Buy* 2,683 $0.4397 Ordinary
 07:41:44 - 22-May-26
Buy* 500 $0.4378 Ordinary
 07:41:44 - 22-May-26
Buy* 599 $0.4377 Ordinary
 07:41:44 - 22-May-26
Sell* 326 $0.4329 Ordinary
 07:41:35 - 22-May-26
Sell* 156 $0.4352 Ordinary
 07:41:28 - 22-May-26
Sell* 1,100 $0.4353 Ordinary
 07:41:28 - 22-May-26
Sell* 1 $0.4381 Ordinary
 07:41:27 - 22-May-26
Sell* 100 $0.44 Ordinary
 07:41:27 - 22-May-26
Sell* 172 $0.4402 Ordinary
 07:41:27 - 22-May-26
Sell* 668 $0.4407 Ordinary
 07:41:27 - 22-May-26
Sell* 150 $0.4438 Ordinary
 07:41:27 - 22-May-26
Sell* 269 $0.445 Ordinary
 07:41:27 - 22-May-26
Sell* 17 $0.446 Ordinary
 07:41:27 - 22-May-26
Sell* 168 $0.4464 Ordinary
 07:41:27 - 22-May-26
Sell* 684 $0.4464 Ordinary
 07:41:27 - 22-May-26
Sell* 168 $0.4465 Ordinary
 07:41:27 - 22-May-26
Sell* 32 $0.4465 Ordinary
 07:41:26 - 22-May-26
Sell* 200 $0.4467 Ordinary
 07:41:26 - 22-May-26
Buy* 700 $0.4467 Ordinary
 07:41:09 - 22-May-26
Sell* 700 $0.447 Ordinary
 07:41:09 - 22-May-26
Buy* 296 $0.4511 Ordinary
 07:41:07 - 22-May-26
Buy* 12 $0.4492 Ordinary
 07:41:05 - 22-May-26
Buy* 700 $0.4519 Ordinary
 07:40:59 - 22-May-26
Sell* 1 $0.453 Ordinary
 07:40:49 - 22-May-26
Sell* 1 $0.453 Ordinary
 07:40:49 - 22-May-26
Sell* 1 $0.453 Ordinary
 07:40:49 - 22-May-26
Sell* 1 $0.453 Ordinary
 07:40:49 - 22-May-26
Sell* 100 $0.4537 Ordinary
 07:40:49 - 22-May-26
Sell* 100 $0.4542 Ordinary
 07:40:49 - 22-May-26
Sell* 100 $0.4548 Ordinary
 07:40:47 - 22-May-26
Sell* 1 $0.4552 Ordinary
 07:40:47 - 22-May-26
Sell* 100 $0.4552 Ordinary
 07:40:47 - 22-May-26
Sell* 100 $0.4524 Ordinary
 07:40:29 - 22-May-26
Sell* 1 $0.453 Ordinary
 07:40:29 - 22-May-26
Sell* 1,504 $0.455 Ordinary
 07:40:20 - 22-May-26
Sell* 99 $0.4551 Ordinary
 07:40:13 - 22-May-26
Buy* 77 $0.4552 Ordinary
 07:40:11 - 22-May-26
Buy* 1,000 $0.4552 Ordinary
 07:40:11 - 22-May-26
Sell* 400 $0.4513 Ordinary
 07:40:04 - 22-May-26
Sell* 254 $0.4513 Ordinary
 07:40:04 - 22-May-26
Sell* 150 $0.4513 Ordinary
 07:40:04 - 22-May-26
Sell* 200 $0.4514 Ordinary
 07:40:04 - 22-May-26
Sell* 100 $0.4514 Ordinary
 07:39:50 - 22-May-26
Sell* 100 $0.4515 Ordinary
 07:39:50 - 22-May-26
Buy* 45 $0.4517 Ordinary
 07:39:35 - 22-May-26
Buy* 600 $0.4516 Ordinary
 07:39:35 - 22-May-26
Buy* 500 $0.4516 Ordinary
 07:39:35 - 22-May-26
Buy* 200 $0.4512 Ordinary
 07:39:35 - 22-May-26
Buy* 101 $0.4456 Ordinary
 07:39:35 - 22-May-26
Buy* 101 $0.4455 Ordinary
 07:39:35 - 22-May-26
Buy* 101 $0.4455 Ordinary
 07:39:35 - 22-May-26
Buy* 101 $0.4455 Ordinary
 07:39:35 - 22-May-26
Buy* 500 $0.4455 Ordinary
 07:39:34 - 22-May-26
Sell* 121 $0.4434 Ordinary
 07:39:28 - 22-May-26
Sell* 100 $0.4434 Ordinary
 07:39:28 - 22-May-26
Sell* 700 $0.4434 Ordinary
 07:39:28 - 22-May-26
Sell* 100 $0.4434 Ordinary
 07:39:28 - 22-May-26
Sell* 800 $0.4435 Ordinary
 07:39:28 - 22-May-26
Sell* 100 $0.4435 Ordinary
 07:39:28 - 22-May-26
Sell* 300 $0.4435 Ordinary
 07:39:28 - 22-May-26
Sell* 200 $0.4437 Ordinary
 07:39:28 - 22-May-26
Sell* 100 $0.4437 Ordinary
 07:39:28 - 22-May-26
Buy* 197 $0.4433 Ordinary
 07:39:28 - 22-May-26
Buy* 400 $0.4432 Ordinary
 07:39:28 - 22-May-26
Buy* 197 $0.4432 Ordinary
 07:39:28 - 22-May-26
Buy* 200 $0.4434 Ordinary
 07:39:26 - 22-May-26
Buy* 400 $0.4434 Ordinary
 07:39:23 - 22-May-26
Sell* 300 $0.445 Ordinary
 07:39:17 - 22-May-26
Sell* 1 $0.45 Ordinary
 07:39:15 - 22-May-26
Sell* 100 $0.45 Ordinary
 07:39:15 - 22-May-26
Sell* 115 $0.45 Ordinary
 07:39:15 - 22-May-26
Sell* 110 $0.45 Ordinary
 07:39:15 - 22-May-26
Sell* 775 $0.45 Ordinary
 07:39:15 - 22-May-26
Sell* 200 $0.45 Ordinary
 07:39:14 - 22-May-26
Sell* 17 $0.45 Ordinary
 07:39:14 - 22-May-26
Sell* 186 $0.4502 Ordinary
 07:39:14 - 22-May-26
Sell* 100 $0.4532 Ordinary
 07:39:14 - 22-May-26
Sell* 1 $0.4533 Ordinary
 07:39:14 - 22-May-26
Sell* 15 $0.4533 Ordinary
 07:39:14 - 22-May-26
Sell* 100 $0.4533 Ordinary
 07:39:14 - 22-May-26
Sell* 1 $0.455 Ordinary
 07:39:13 - 22-May-26
Sell* 1 $0.455 Ordinary
 07:39:11 - 22-May-26
Sell* 1 $0.457 Ordinary
 07:39:11 - 22-May-26
Sell* 1 $0.457 Ordinary
 07:39:09 - 22-May-26
Sell* 580 $0.4576 Ordinary
 07:39:04 - 22-May-26
Sell* 1 $0.46 Ordinary
 07:38:59 - 22-May-26
Sell* 1 $0.46 Ordinary
 07:38:59 - 22-May-26
Sell* 1 $0.46 Ordinary
 07:38:59 - 22-May-26
Sell* 129 $0.4602 Ordinary
 07:38:59 - 22-May-26
Sell* 273 $0.4602 Ordinary
 07:38:59 - 22-May-26
Sell* 738 $0.4602 Ordinary
 07:38:59 - 22-May-26
Sell* 203 $0.4602 Ordinary
 07:38:59 - 22-May-26
Sell* 100 $0.4602 Ordinary
 07:38:59 - 22-May-26
Sell* 1 $0.4602 Ordinary
 07:38:59 - 22-May-26
Sell* 100 $0.4604 Ordinary
 07:38:59 - 22-May-26
Sell* 1 $0.4617 Ordinary
 07:38:57 - 22-May-26
Sell* 1 $0.462 Ordinary
 07:38:57 - 22-May-26
Sell* 50 $0.465 Ordinary
 07:38:46 - 22-May-26
Sell* 182 $0.465 Ordinary
 07:38:46 - 22-May-26
Sell* 1 $0.467 Ordinary
 07:38:43 - 22-May-26
Sell* 328 $0.4672 Ordinary
 07:38:43 - 22-May-26
Sell* 99 $0.4672 Ordinary
 07:38:43 - 22-May-26
Sell* 1 $0.4672 Ordinary
 07:38:43 - 22-May-26
Sell* 1 $0.4672 Ordinary
 07:38:43 - 22-May-26
Sell* 441 $0.4673 Ordinary
 07:38:40 - 22-May-26
Sell* 300 $0.4675 Ordinary
 07:38:40 - 22-May-26
Sell* 500 $0.4676 Ordinary
 07:38:40 - 22-May-26
Sell* 700 $0.4684 Ordinary
 07:38:40 - 22-May-26
Sell* 700 $0.4685 Ordinary
 07:38:40 - 22-May-26
Sell* 574 $0.4692 Ordinary
 07:38:40 - 22-May-26
Sell* 126 $0.4692 Ordinary
 07:38:40 - 22-May-26
Sell* 700 $0.4686 Ordinary
 07:38:40 - 22-May-26
Buy* 1 $0.4671 Ordinary
 07:38:21 - 22-May-26
Sell* 15 $0.4674 Ordinary
 07:38:17 - 22-May-26
Sell* 567 $0.4674 Ordinary
 07:38:15 - 22-May-26
Sell* 104 $0.4672 Ordinary
 07:38:02 - 22-May-26
Sell* 700 $0.4672 Ordinary
 07:38:02 - 22-May-26
Sell* 700 $0.4672 Ordinary
 07:38:02 - 22-May-26
Sell* 108 $0.4672 Ordinary
 07:37:57 - 22-May-26
Sell* 197 $0.4672 Ordinary
 07:37:51 - 22-May-26
Sell* 191 $0.4672 Ordinary
 07:37:50 - 22-May-26
Sell* 100 $0.4673 Ordinary
 07:37:50 - 22-May-26
Buy* 200 $0.4699 Ordinary
 07:37:10 - 22-May-26
Sell* 200 $0.465 Ordinary
 07:36:46 - 22-May-26
Buy* 183 $0.465 Ordinary
 07:36:46 - 22-May-26
Buy* 17 $0.465 Ordinary
 07:36:44 - 22-May-26
Buy* 200 $0.465 Ordinary
 07:36:44 - 22-May-26
Buy* 200 $0.465 Ordinary
 07:36:44 - 22-May-26
Sell* 220 $0.465 Ordinary
 07:36:38 - 22-May-26
Buy* 1,000 $0.465 Ordinary
 07:36:32 - 22-May-26
Sell* 300 $0.465 Ordinary
 07:36:32 - 22-May-26
Sell* 700 $0.465 Ordinary
 07:36:32 - 22-May-26
Sell* 700 $0.466 Ordinary
 07:36:32 - 22-May-26
Sell* 700 $0.466 Ordinary
 07:36:32 - 22-May-26
Sell* 1,001 $0.466 Ordinary
 07:36:32 - 22-May-26
Buy* 869 $0.465 Ordinary
 07:36:32 - 22-May-26
Buy* 131 $0.465 Ordinary
 07:36:32 - 22-May-26
Buy* 1 $0.465 Ordinary
 07:36:32 - 22-May-26
Buy* 500 $0.465 Ordinary
 07:36:32 - 22-May-26
Sell* 152 $0.4606 Ordinary
 07:36:20 - 22-May-26
Sell* 672 $0.462 Ordinary
 07:36:16 - 22-May-26
Sell* 400 $0.46 Ordinary
 07:35:57 - 22-May-26
Buy* 300 $0.46 Ordinary
 07:35:56 - 22-May-26
Sell* 772 $0.46 Ordinary
 07:35:56 - 22-May-26
Buy* 214 $0.4585 Ordinary
 07:35:56 - 22-May-26
Sell* 86 $0.46 Ordinary
 07:35:56 - 22-May-26
Buy* 300 $0.46 Ordinary
 07:35:56 - 22-May-26
Buy* 300 $0.46 Ordinary
 07:35:56 - 22-May-26
Buy* 300 $0.46 Ordinary
 07:35:56 - 22-May-26
Sell* 391 $0.46 Ordinary
 07:35:56 - 22-May-26
Sell* 595 $0.46 Ordinary
 07:35:56 - 22-May-26
Sell* 1 $0.46 Ordinary
 07:35:56 - 22-May-26
Sell* 197 $0.46 Ordinary
 07:35:56 - 22-May-26
Sell* 405 $0.46 Ordinary
 07:35:55 - 22-May-26
Sell* 150 $0.4633 Ordinary
 07:35:55 - 22-May-26
Sell* 38 $0.4633 Ordinary
 07:35:55 - 22-May-26
Sell* 193 $0.4633 Ordinary
 07:35:55 - 22-May-26
Buy* 1 $0.4659 Ordinary
 07:35:50 - 22-May-26
Sell* 100 $0.465 Ordinary
 07:35:47 - 22-May-26
Sell* 227 $0.4669 Ordinary
 07:35:45 - 22-May-26
Sell* 700 $0.4679 Ordinary
 07:35:45 - 22-May-26
Sell* 700 $0.4679 Ordinary
 07:35:45 - 22-May-26
Buy* 137 $0.4668 Ordinary
 07:35:39 - 22-May-26
Buy* 367 $0.4668 Ordinary
 07:35:39 - 22-May-26
Sell* 796 $0.4669 Ordinary
 07:35:27 - 22-May-26
Buy* 2,000 $0.469 Ordinary
 07:35:16 - 22-May-26
Sell* 107 $0.4669 Ordinary
 07:35:10 - 22-May-26
Buy* 240 $0.4666 Ordinary
 07:34:42 - 22-May-26
Sell* 300 $0.4666 Ordinary
 07:34:42 - 22-May-26
Sell* 700 $0.4674 Ordinary
 07:34:42 - 22-May-26
Sell* 700 $0.4674 Ordinary
 07:34:42 - 22-May-26
Sell* 300 $0.4666 Ordinary
 07:34:39 - 22-May-26
Buy* 280 $0.4667 Ordinary
 07:34:39 - 22-May-26
Buy* 2,000 $0.4666 Ordinary
 07:34:39 - 22-May-26
Buy* 224 $0.4666 Ordinary
 07:34:38 - 22-May-26
Buy* 2,000 $0.466 Ordinary
 07:34:38 - 22-May-26
Buy* 560 $0.465 Ordinary
 07:34:38 - 22-May-26
Buy* 560 $0.4649 Ordinary
 07:34:38 - 22-May-26
Sell* 100 $0.4646 Ordinary
 07:34:38 - 22-May-26
Buy* 11 $0.4666 Ordinary
 07:34:33 - 22-May-26
Buy* 200 $0.466 Ordinary
 07:34:31 - 22-May-26
Buy* 200 $0.466 Ordinary
 07:34:31 - 22-May-26
Buy* 100 $0.466 Ordinary
 07:34:31 - 22-May-26
Buy* 100 $0.466 Ordinary
 07:34:31 - 22-May-26
Buy* 200 $0.466 Ordinary
 07:34:31 - 22-May-26
Buy* 200 $0.466 Ordinary
 07:34:31 - 22-May-26
Buy* 717 $0.466 Ordinary
 07:34:31 - 22-May-26
Buy* 600 $0.466 Ordinary
 07:34:31 - 22-May-26
Sell* 200 $0.4641 Ordinary
 07:34:31 - 22-May-26
Sell* 573 $0.4667 Ordinary
 07:34:25 - 22-May-26
Sell* 555 $0.4633 Ordinary
 07:34:19 - 22-May-26
Sell* 122 $0.4633 Ordinary
 07:34:19 - 22-May-26
Sell* 20 $0.4633 Ordinary
 07:34:19 - 22-May-26
Sell* 110 $0.4633 Ordinary
 07:34:18 - 22-May-26
Sell* 345 $0.465 Ordinary
 07:34:18 - 22-May-26
Sell* 416 $0.4686 Ordinary
 07:34:17 - 22-May-26
Sell* 519 $0.4691 Ordinary
 07:34:17 - 22-May-26
Sell* 590 $0.4696 Ordinary
 07:34:17 - 22-May-26
Sell* 100 $0.47 Ordinary
 07:34:17 - 22-May-26
Sell* 487 $0.4725 Ordinary
 07:34:12 - 22-May-26
Sell* 90 $0.4725 Ordinary
 07:34:12 - 22-May-26
Sell* 142 $0.4725 Ordinary
 07:34:12 - 22-May-26
Sell* 281 $0.4725 Ordinary
 07:34:12 - 22-May-26
Sell* 2,683 $0.4752 Ordinary
 07:34:07 - 22-May-26
Sell* 200 $0.4755 Ordinary
 07:34:07 - 22-May-26
Sell* 313 $0.477 Ordinary
 07:33:59 - 22-May-26
Sell* 100 $0.4773 Ordinary
 07:33:59 - 22-May-26
Sell* 200 $0.4781 Ordinary
 07:33:50 - 22-May-26
Sell* 100 $0.4781 Ordinary
 07:33:50 - 22-May-26
Sell* 300 $0.4781 Ordinary
 07:33:50 - 22-May-26
Sell* 100 $0.4781 Ordinary
 07:33:50 - 22-May-26
Buy* 300 $0.4799 Ordinary
 07:33:50 - 22-May-26
Buy* 400 $0.4793 Ordinary
 07:33:50 - 22-May-26
Buy* 700 $0.4797 Ordinary
 07:33:50 - 22-May-26
Sell* 207 $0.4806 Ordinary
 07:33:48 - 22-May-26
Sell* 273 $0.4806 Ordinary
 07:33:48 - 22-May-26
Sell* 793 $0.4806 Ordinary
 07:33:48 - 22-May-26
Sell* 1,519 $0.4806 Ordinary
 07:33:48 - 22-May-26
Sell* 3,600 $0.4806 Ordinary
 07:33:48 - 22-May-26
Sell* 300 $0.4806 Ordinary
 07:33:48 - 22-May-26
Sell* 100 $0.4806 Ordinary
 07:33:48 - 22-May-26
Sell* 200 $0.4806 Ordinary
 07:33:48 - 22-May-26
Sell* 700 $0.4806 Ordinary
 07:33:47 - 22-May-26
Sell* 700 $0.4806 Ordinary
 07:33:47 - 22-May-26
Sell* 635 $0.4806 Ordinary
 07:33:47 - 22-May-26
Sell* 5,627 $0.4806 Ordinary
 07:33:47 - 22-May-26
Sell* 700 $0.4806 Ordinary
 07:33:46 - 22-May-26
Sell* 700 $0.4806 Ordinary
 07:33:46 - 22-May-26
Sell* 700 $0.4806 Ordinary
 07:33:46 - 22-May-26
Sell* 7,100 $0.4806 Ordinary
 07:33:46 - 22-May-26
Sell* 300 $0.4807 Ordinary
 07:33:46 - 22-May-26
Sell* 300 $0.4807 Ordinary
 07:33:46 - 22-May-26
Sell* 1,000 $0.4807 Ordinary
 07:33:46 - 22-May-26
Sell* 300 $0.4808 Ordinary
 07:33:46 - 22-May-26
Sell* 400 $0.4809 Ordinary
 07:33:46 - 22-May-26
Sell* 300 $0.481 Ordinary
 07:33:46 - 22-May-26
Sell* 300 $0.481 Ordinary
 07:33:46 - 22-May-26
Buy* 10 $0.481 Ordinary
 07:33:11 - 22-May-26
Buy* 355 $0.48 Ordinary
 07:33:11 - 22-May-26
Buy* 145 $0.48 Ordinary
 07:33:11 - 22-May-26
Buy* 555 $0.48 Ordinary
 07:33:11 - 22-May-26
Buy* 2,445 $0.48 Ordinary
 07:33:11 - 22-May-26
Buy* 855 $0.4799 Ordinary
 07:33:11 - 22-May-26
Buy* 200 $0.4796 Ordinary
 07:33:11 - 22-May-26
Buy* 700 $0.481 Ordinary
 07:33:01 - 22-May-26
Buy* 700 $0.481 Ordinary
 07:32:57 - 22-May-26
Buy* 1,552 $0.4825 Ordinary
 07:32:57 - 22-May-26
Buy* 1,100 $0.4824 Ordinary
 07:32:57 - 22-May-26
Buy* 300 $0.4821 Ordinary
 07:32:57 - 22-May-26
Buy* 300 $0.4819 Ordinary
 07:32:57 - 22-May-26
Buy* 748 $0.481 Ordinary
 07:32:57 - 22-May-26
Buy* 1,252 $0.481 Ordinary
 07:32:57 - 22-May-26
Buy* 700 $0.4809 Ordinary
 07:32:57 - 22-May-26
Buy* 10 $0.479 Ordinary
 07:32:57 - 22-May-26
Sell* 368 $0.477 Ordinary
 07:32:47 - 22-May-26
Buy* 1 $0.48 Ordinary
 07:32:34 - 22-May-26
Buy* 1 $0.48 Ordinary
 07:32:34 - 22-May-26
Buy* 1 $0.48 Ordinary
 07:32:31 - 22-May-26
Buy* 4 $0.48 Ordinary
 07:32:31 - 22-May-26
Buy* 300 $0.4799 Ordinary
 07:32:31 - 22-May-26
Buy* 200 $0.4797 Ordinary
 07:32:31 - 22-May-26
Buy* 387 $0.4796 Ordinary
 07:32:31 - 22-May-26
Buy* 511 $0.4796 Ordinary
 07:32:31 - 22-May-26
Buy* 202 $0.4796 Ordinary
 07:32:31 - 22-May-26
Buy* 53 $0.478 Ordinary
 07:32:31 - 22-May-26
Buy* 127 $0.478 Ordinary
 07:32:31 - 22-May-26
Buy* 63 $0.478 Ordinary
 07:32:31 - 22-May-26
Buy* 31 $0.478 Ordinary
 07:32:31 - 22-May-26
Buy* 15 $0.478 Ordinary
 07:32:31 - 22-May-26
Buy* 7 $0.478 Ordinary
 07:32:31 - 22-May-26
Buy* 3 $0.478 Ordinary
 07:32:31 - 22-May-26
Buy* 1 $0.478 Ordinary
 07:32:31 - 22-May-26
Sell* 369 $0.48 Ordinary
 07:32:29 - 22-May-26
Sell* 3,000 $0.48 Ordinary
 07:32:29 - 22-May-26
Sell* 663 $0.48 Ordinary
 07:32:29 - 22-May-26
Sell* 700 $0.48 Ordinary
 07:32:29 - 22-May-26
Sell* 3,000 $0.48 Ordinary
 07:32:29 - 22-May-26
Sell* 6,300 $0.48 Ordinary
 07:32:28 - 22-May-26
Sell* 451 $0.48 Ordinary
 07:32:27 - 22-May-26
Sell* 23 $0.481 Ordinary
 07:32:27 - 22-May-26
Sell* 37 $0.4827 Ordinary
 07:32:25 - 22-May-26
Sell* 235 $0.4827 Ordinary
 07:32:25 - 22-May-26
Sell* 100 $0.4827 Ordinary
 07:32:22 - 22-May-26
Sell* 11 $0.4827 Ordinary
 07:32:20 - 22-May-26
Sell* 700 $0.4827 Ordinary
 07:32:18 - 22-May-26
Sell* 1,200 $0.4827 Ordinary
 07:32:18 - 22-May-26
Buy* 91 $0.4827 Ordinary
 07:32:16 - 22-May-26
Buy* 200 $0.4825 Ordinary
 07:32:16 - 22-May-26
Buy* 10 $0.4816 Ordinary
 07:32:15 - 22-May-26
Sell* 100 $0.48 Ordinary
 07:32:11 - 22-May-26
Sell* 700 $0.48 Ordinary
 07:32:09 - 22-May-26
Sell* 715 $0.483 Ordinary
 07:32:09 - 22-May-26
Sell* 700 $0.477 Ordinary
 07:31:48 - 22-May-26
Sell* 700 $0.477 Ordinary
 07:31:48 - 22-May-26
Buy* 6 $0.4763 Ordinary
 07:31:48 - 22-May-26
Buy* 6 $0.4762 Ordinary
 07:31:48 - 22-May-26
Buy* 6 $0.4762 Ordinary
 07:31:48 - 22-May-26
Buy* 6 $0.4762 Ordinary
 07:31:48 - 22-May-26
Buy* 6 $0.4762 Ordinary
 07:31:48 - 22-May-26
Buy* 700 $0.4762 Ordinary
 07:31:48 - 22-May-26
Buy* 700 $0.4762 Ordinary
 07:31:48 - 22-May-26
Buy* 300 $0.474 Ordinary
 07:31:43 - 22-May-26
Buy* 900 $0.4739 Ordinary
 07:31:43 - 22-May-26
Buy* 100 $0.4739 Ordinary
 07:31:43 - 22-May-26
Buy* 200 $0.4736 Ordinary
 07:31:43 - 22-May-26
Sell* 1 $0.471 Ordinary
 07:31:35 - 22-May-26
Sell* 6 $0.471 Ordinary
 07:31:35 - 22-May-26
Buy* 100 $0.4731 Ordinary
 07:31:32 - 22-May-26
Buy* 94 $0.4731 Ordinary
 07:31:32 - 22-May-26
Buy* 1,289 $0.4744 Ordinary
 07:31:28 - 22-May-26
Buy* 100 $0.4748 Ordinary
 07:31:23 - 22-May-26
Buy* 100 $0.4748 Ordinary
 07:31:23 - 22-May-26
Buy* 100 $0.4748 Ordinary
 07:31:23 - 22-May-26
Sell* 70 $0.4734 Ordinary
 07:31:19 - 22-May-26
Buy* 600 $0.4765 Ordinary
 07:31:04 - 22-May-26
Buy* 300 $0.476 Ordinary
 07:31:04 - 22-May-26
Buy* 113 $0.476 Ordinary
 07:31:04 - 22-May-26
Sell* 20 $0.47 Ordinary
 07:31:00 - 22-May-26
Sell* 469 $0.4701 Ordinary
 07:31:00 - 22-May-26
Sell* 100 $0.4701 Ordinary
 07:31:00 - 22-May-26
Sell* 200 $0.4714 Ordinary
 07:30:57 - 22-May-26
Sell* 1 $0.473 Ordinary
 07:30:56 - 22-May-26
Sell* 36 $0.4711 Ordinary
 07:30:55 - 22-May-26
Sell* 53 $0.4736 Ordinary
 07:30:55 - 22-May-26
Sell* 1,049 $0.4787 Ordinary
 07:30:55 - 22-May-26
Buy* 5 $0.4851 Ordinary
 07:30:52 - 22-May-26
Buy* 34 $0.4855 Ordinary
 07:30:52 - 22-May-26
Sell* 3 $0.4855 Ordinary
 07:30:50 - 22-May-26
Sell* 338 $0.486 Ordinary
 07:30:50 - 22-May-26
Sell* 9 $0.488 Ordinary
 07:30:48 - 22-May-26
Sell* 418 $0.486 Ordinary
 07:30:47 - 22-May-26
Sell* 136 $0.486 Ordinary
 07:30:47 - 22-May-26
Sell* 39 $0.4862 Ordinary
 07:30:47 - 22-May-26
Buy* 5 $0.494 Ordinary
 07:30:46 - 22-May-26
Buy* 48 $0.4924 Ordinary
 07:30:45 - 22-May-26
Sell* 100 $0.495 Ordinary
 07:30:43 - 22-May-26
Sell* 1,199 $0.495 Ordinary
 07:30:43 - 22-May-26
Buy* 84 $0.4974 Ordinary
 07:30:42 - 22-May-26
Sell* 113 $0.4955 Ordinary
 07:30:42 - 22-May-26
Buy* 84 $0.4973 Ordinary
 07:30:41 - 22-May-26
Buy* 916 $0.497 Ordinary
 07:30:41 - 22-May-26
Buy* 121 $0.4973 Ordinary
 07:30:40 - 22-May-26
Buy* 84 $0.4973 Ordinary
 07:30:40 - 22-May-26
Buy* 100 $0.4999 Ordinary
 07:30:35 - 22-May-26
Buy* 224 $0.4999 Ordinary
 07:30:35 - 22-May-26
Buy* 81 $0.4999 Ordinary
 07:30:35 - 22-May-26
Buy* 200 $0.4998 Ordinary
 07:30:35 - 22-May-26
Sell* 789 $0.50 Ordinary
 07:30:33 - 22-May-26
Sell* 589 $0.50 Ordinary
 07:30:33 - 22-May-26
Sell* 200 $0.50 Ordinary
 07:30:32 - 22-May-26
Sell* 189 $0.50 Ordinary
 07:30:32 - 22-May-26
Sell* 1,053 $0.50 Ordinary
 07:30:31 - 22-May-26
Sell* 400 $0.495 Ordinary
 07:30:31 - 22-May-26
Sell* 200 $0.4954 Ordinary
 07:30:31 - 22-May-26
Sell* 100 $0.4955 Ordinary
 07:30:31 - 22-May-26
Sell* 200 $0.4981 Ordinary
 07:30:31 - 22-May-26
Sell* 200 $0.4981 Ordinary
 07:30:31 - 22-May-26
Sell* 3,000 $0.495 Ordinary
 07:30:28 - 22-May-26
Buy* 54 $0.50 Ordinary
 07:30:28 - 22-May-26
Sell* 700 $0.495 Ordinary
 07:30:27 - 22-May-26
Sell* 700 $0.495 Ordinary
 07:30:27 - 22-May-26
Sell* 700 $0.495 Ordinary
 07:30:27 - 22-May-26
Sell* 900 $0.495 Ordinary
 07:30:27 - 22-May-26
Sell* 1,439 $0.495 Ordinary
 07:30:27 - 22-May-26
Sell* 300 $0.50 Ordinary
 07:30:27 - 22-May-26
Sell* 37 $0.50 Ordinary
 07:30:27 - 22-May-26
Sell* 500 $0.50 Ordinary
 07:30:27 - 22-May-26
Sell* 44 $0.5003 Ordinary
 07:30:27 - 22-May-26
Sell* 1 $0.5003 Ordinary
 07:30:27 - 22-May-26
Sell* 62 $0.5003 Ordinary
 07:30:27 - 22-May-26
Sell* 1,757 $0.5005 Ordinary
 07:30:27 - 22-May-26
Sell* 17 $0.5007 Ordinary
 07:30:27 - 22-May-26
Sell* 284 $0.5009 Ordinary
 07:30:27 - 22-May-26
Sell* 1 $0.5012 Ordinary
 07:30:26 - 22-May-26
Sell* 100 $0.504 Ordinary
 07:30:22 - 22-May-26
Sell* 3 $0.5003 Ordinary
 07:30:16 - 22-May-26
Sell* 1 $0.501 Ordinary
 07:30:16 - 22-May-26
Sell* 400 $0.5011 Ordinary
 07:30:16 - 22-May-26
Sell* 400 $0.5011 Ordinary
 07:30:16 - 22-May-26
Sell* 198 $0.5012 Ordinary
 07:30:16 - 22-May-26
Sell* 100 $0.5012 Ordinary
 07:30:15 - 22-May-26
Sell* 1 $0.5012 Ordinary
 07:30:15 - 22-May-26
Sell* 100 $0.5012 Ordinary
 07:30:15 - 22-May-26
Sell* 1 $0.5012 Ordinary
 07:30:15 - 22-May-26
Sell* 1 $0.5038 Ordinary
 07:30:12 - 22-May-26
Sell* 32 $0.5039 Ordinary
 07:30:12 - 22-May-26
Sell* 3 $0.5055 Ordinary
 07:30:12 - 22-May-26
Sell* 32 $0.5056 Ordinary
 07:30:12 - 22-May-26
Sell* 1,263 $0.5058 Ordinary
 07:30:12 - 22-May-26
Sell* 700 $0.5058 Ordinary
 07:30:12 - 22-May-26
Sell* 1,175 $0.5058 Ordinary
 07:30:12 - 22-May-26
Sell* 7,000 $0.5058 Ordinary
 07:30:11 - 22-May-26
Sell* 3 $0.5155 Ordinary
 07:30:11 - 22-May-26
Sell* 20 $0.518 Ordinary
 07:30:11 - 22-May-26
Sell* 6 $0.5188 Ordinary
 07:30:11 - 22-May-26
Sell* 722 $0.519 Ordinary
 07:30:11 - 22-May-26
Sell* 232 $0.5191 Ordinary
 07:30:11 - 22-May-26
Sell* 590 $0.5191 Ordinary
 07:30:11 - 22-May-26
Sell* 4,687 $0.5233 Ordinary
 07:30:11 - 22-May-26
Sell* 100 $0.5233 Ordinary
 07:30:11 - 22-May-26
Buy* 1 $0.5239 Ordinary
 07:30:10 - 22-May-26
Sell* 157 $0.5233 Ordinary
 07:30:08 - 22-May-26
Sell* 1,346 $0.5237 Ordinary
 07:30:05 - 22-May-26
Sell* 1,162 $0.5237 Ordinary
 07:30:05 - 22-May-26
Sell* 200 $0.5237 Ordinary
 07:30:04 - 22-May-26
Buy* 700 $0.5238 Ordinary
 07:30:04 - 22-May-26
Buy* 700 $0.5236 Ordinary
 07:30:04 - 22-May-26
Buy* 50 $0.5236 Ordinary
 07:30:03 - 22-May-26
Buy* 935 $0.52 Ordinary
 07:30:02 - 22-May-26
Buy* 363 $0.5199 Ordinary
 07:30:02 - 22-May-26
Buy* 935 $0.5199 Ordinary
 07:30:02 - 22-May-26
Buy* 129 $0.5199 Ordinary
 07:30:02 - 22-May-26
Buy* 187 $0.519 Ordinary
 07:30:02 - 22-May-26
Buy* 148 $0.5199 Ordinary
 07:30:02 - 22-May-26
Buy* 101 $0.5199 Ordinary
 07:30:01 - 22-May-26
Buy* 55 $0.5199 Ordinary
 07:30:01 - 22-May-26
Buy* 1,430 $0.524 Ordinary
 07:30:00 - 22-May-26
Sell* 142 $0.522 Ordinary
 07:30:00 - 22-May-26
Sell* 358 $0.522 Ordinary
 07:30:00 - 22-May-26
Sell* 64 $0.5229 Ordinary
 07:29:58 - 22-May-26
Sell* 40 $0.5229 Ordinary
 07:29:58 - 22-May-26
Sell* 6 $0.5229 Ordinary
 07:29:58 - 22-May-26
Sell* 363 $0.5234 Ordinary
 07:29:58 - 22-May-26
Sell* 1,100 $0.5235 Ordinary
 07:29:58 - 22-May-26
Sell* 84 $0.5238 Ordinary
 07:29:58 - 22-May-26
Sell* 100 $0.5234 Ordinary
 07:29:57 - 22-May-26
Sell* 400 $0.5234 Ordinary
 07:29:57 - 22-May-26
Sell* 200 $0.5234 Ordinary
 07:29:57 - 22-May-26
Sell* 2,200 $0.5234 Ordinary
 07:29:55 - 22-May-26
Sell* 2,000 $0.5234 Ordinary
 07:29:54 - 22-May-26
Sell* 437 $0.5234 Ordinary
 07:29:53 - 22-May-26
Sell* 400 $0.5235 Ordinary
 07:29:53 - 22-May-26
Sell* 700 $0.5235 Ordinary
 07:29:53 - 22-May-26
Buy* 1,102 $0.5254 Ordinary
 07:29:53 - 22-May-26
Buy* 200 $0.5254 Ordinary
 07:29:53 - 22-May-26
Sell* 100 $0.523 Ordinary
 07:29:53 - 22-May-26
Buy* 106 $0.523 Ordinary
 07:29:52 - 22-May-26
Buy* 300 $0.5229 Ordinary
 07:29:52 - 22-May-26
Buy* 106 $0.5229 Ordinary
 07:29:52 - 22-May-26
Buy* 20 $0.5229 Ordinary
 07:29:52 - 22-May-26
Buy* 65 $0.523 Ordinary
 07:29:52 - 22-May-26
Buy* 79 $0.523 Ordinary
 07:29:52 - 22-May-26
Buy* 250 $0.5229 Ordinary
 07:29:52 - 22-May-26
Buy* 250 $0.5229 Ordinary
 07:29:52 - 22-May-26
Buy* 548 $0.5234 Ordinary
 07:29:51 - 22-May-26
Sell* 158 $0.5225 Ordinary
 07:29:51 - 22-May-26
Sell* 100 $0.523 Ordinary
 07:29:51 - 22-May-26
Buy* 1 $0.5234 Ordinary
 07:29:51 - 22-May-26
Sell* 100 $0.523 Ordinary
 07:29:51 - 22-May-26
Sell* 100 $0.523 Ordinary
 07:29:51 - 22-May-26
Sell* 100 $0.523 Ordinary
 07:29:51 - 22-May-26
Buy* 99 $0.5234 Ordinary
 07:29:51 - 22-May-26
Sell* 100 $0.523 Ordinary
 07:29:51 - 22-May-26
Buy* 115 $0.5234 Ordinary
 07:29:51 - 22-May-26
Buy* 700 $0.523 Ordinary
 07:29:51 - 22-May-26
Buy* 700 $0.5234 Ordinary
 07:29:50 - 22-May-26
Sell* 86 $0.5234 Ordinary
 07:29:50 - 22-May-26
Sell* 95 $0.5263 Ordinary
 07:29:49 - 22-May-26
Sell* 400 $0.5255 Ordinary
 07:29:48 - 22-May-26
Sell* 758 $0.5255 Ordinary
 07:29:48 - 22-May-26
Sell* 400 $0.5256 Ordinary
 07:29:48 - 22-May-26
Sell* 700 $0.5256 Ordinary
 07:29:48 - 22-May-26
Buy* 12 $0.5285 Ordinary
 07:29:47 - 22-May-26
Sell* 40 $0.529 Ordinary
 07:29:47 - 22-May-26
Buy* 20 $0.529 Ordinary
 07:29:47 - 22-May-26
Buy* 20 $0.5285 Ordinary
 07:29:47 - 22-May-26
Sell* 5 $0.527 Ordinary
 07:29:47 - 22-May-26
Buy* 301 $0.5255 Ordinary
 07:29:45 - 22-May-26
Buy* 301 $0.5254 Ordinary
 07:29:45 - 22-May-26
Buy* 301 $0.524 Ordinary
 07:29:45 - 22-May-26
Buy* 1 $0.52 Ordinary
 07:29:44 - 22-May-26
Buy* 1 $0.52 Ordinary
 07:29:43 - 22-May-26
Buy* 1,046 $0.519 Ordinary
 07:29:43 - 22-May-26
Buy* 6 $0.519 Ordinary
 07:29:43 - 22-May-26
Buy* 20 $0.517 Ordinary
 07:29:43 - 22-May-26
Buy* 223 $0.5161 Ordinary
 07:29:43 - 22-May-26
Buy* 642 $0.5161 Ordinary
 07:29:43 - 22-May-26
Buy* 135 $0.5161 Ordinary
 07:29:43 - 22-May-26
Buy* 507 $0.516 Ordinary
 07:29:43 - 22-May-26
Buy* 30 $0.5126 Ordinary
 07:29:42 - 22-May-26
Buy* 10 $0.508 Ordinary
 07:29:41 - 22-May-26
Buy* 100 $0.507 Ordinary
 07:29:41 - 22-May-26
Buy* 20 $0.505 Ordinary
 07:29:41 - 22-May-26
Buy* 100 $0.5039 Ordinary
 07:29:41 - 22-May-26
Sell* 171 $0.503 Ordinary
 07:29:39 - 22-May-26
Buy* 10 $0.5038 Ordinary
 07:29:39 - 22-May-26
Buy* 200 $0.5037 Ordinary
 07:29:39 - 22-May-26
Buy* 200 $0.5037 Ordinary
 07:29:39 - 22-May-26
Buy* 30 $0.5037 Ordinary
 07:29:38 - 22-May-26
Buy* 100 $0.5038 Ordinary
 07:29:38 - 22-May-26
Sell* 118 $0.50 Ordinary
 07:29:31 - 22-May-26
Sell* 1,100 $0.5004 Ordinary
 07:29:31 - 22-May-26
Buy* 100 $0.50 Ordinary
 07:29:29 - 22-May-26
Buy* 100 $0.4999 Ordinary
 07:29:28 - 22-May-26
Buy* 100 $0.4999 Ordinary
 07:29:27 - 22-May-26
Buy* 20 $0.4999 Ordinary
 07:29:27 - 22-May-26
Buy* 100 $0.4999 Ordinary
 07:29:26 - 22-May-26
Buy* 100 $0.4999 Ordinary
 07:29:26 - 22-May-26
Buy* 100 $0.4999 Ordinary
 07:29:26 - 22-May-26
Buy* 100 $0.4999 Ordinary
 07:29:25 - 22-May-26
Buy* 100 $0.4999 Ordinary
 07:29:24 - 22-May-26
Buy* 433 $0.4999 Ordinary
 07:29:23 - 22-May-26
Buy* 400 $0.4999 Ordinary
 07:29:23 - 22-May-26
Buy* 100 $0.50 Ordinary
 07:29:23 - 22-May-26
Buy* 200 $0.50 Ordinary
 07:29:23 - 22-May-26
Buy* 2 $0.50 Ordinary
 07:29:23 - 22-May-26
Buy* 68 $0.50 Ordinary
 07:29:23 - 22-May-26
Buy* 410 $0.4999 Ordinary
 07:29:23 - 22-May-26
Buy* 1,167 $0.4998 Ordinary
 07:29:23 - 22-May-26
Buy* 410 $0.4998 Ordinary
 07:29:22 - 22-May-26
Buy* 500 $0.4947 Ordinary
 07:29:19 - 22-May-26
Buy* 200 $0.4947 Ordinary
 07:29:19 - 22-May-26
Sell* 700 $0.4936 Ordinary
 07:29:19 - 22-May-26
Sell* 400 $0.4927 Ordinary
 07:29:19 - 22-May-26
Buy* 100 $0.4939 Ordinary
 07:29:19 - 22-May-26
Buy* 56 $0.4934 Ordinary
 07:29:05 - 22-May-26
Buy* 14 $0.4934 Ordinary
 07:29:04 - 22-May-26
Buy* 5 $0.492 Ordinary
 07:29:00 - 22-May-26
Sell* 100 $0.4861 Ordinary
 07:28:49 - 22-May-26
Sell* 400 $0.487 Ordinary
 07:28:47 - 22-May-26
Sell* 100 $0.487 Ordinary
 07:28:47 - 22-May-26
Sell* 4 $0.49 Ordinary
 07:28:45 - 22-May-26
Sell* 214 $0.4945 Ordinary
 07:28:43 - 22-May-26
Sell* 700 $0.4945 Ordinary
 07:28:43 - 22-May-26
Sell* 220 $0.4945 Ordinary
 07:28:43 - 22-May-26
Sell* 480 $0.4945 Ordinary
 07:28:43 - 22-May-26
Sell* 700 $0.4945 Ordinary
 07:28:43 - 22-May-26
Sell* 1,649 $0.4945 Ordinary
 07:28:43 - 22-May-26
Sell* 1 $0.495 Ordinary
 07:28:39 - 22-May-26
Sell* 378 $0.4946 Ordinary
 07:28:36 - 22-May-26
Sell* 400 $0.4946 Ordinary
 07:28:36 - 22-May-26
Sell* 300 $0.4946 Ordinary
 07:28:36 - 22-May-26
Sell* 800 $0.4947 Ordinary
 07:28:36 - 22-May-26
Sell* 300 $0.4947 Ordinary
 07:28:36 - 22-May-26
Sell* 174 $0.4946 Ordinary
 07:28:34 - 22-May-26
Sell* 500 $0.4945 Ordinary
 07:28:32 - 22-May-26
Sell* 480 $0.4945 Ordinary
 07:28:29 - 22-May-26
Sell* 1,100 $0.4946 Ordinary
 07:28:29 - 22-May-26
Sell* 200 $0.4941 Ordinary
 07:28:29 - 22-May-26
Sell* 69 $0.4889 Ordinary
 07:28:17 - 22-May-26
Sell* 693 $0.485 Ordinary
 07:28:15 - 22-May-26
Sell* 607 $0.485 Ordinary
 07:28:15 - 22-May-26
Sell* 400 $0.4874 Ordinary
 07:28:15 - 22-May-26
Sell* 300 $0.4874 Ordinary
 07:28:15 - 22-May-26
Sell* 263 $0.4884 Ordinary
 07:28:15 - 22-May-26
Sell* 700 $0.4885 Ordinary
 07:28:15 - 22-May-26
Sell* 400 $0.4885 Ordinary
 07:28:15 - 22-May-26
Sell* 200 $0.4887 Ordinary
 07:28:15 - 22-May-26
Sell* 500 $0.4887 Ordinary
 07:28:15 - 22-May-26
Sell* 263 $0.4894 Ordinary
 07:28:12 - 22-May-26
Buy* 534 $0.494 Ordinary
 07:27:58 - 22-May-26
Sell* 200 $0.492 Ordinary
 07:27:58 - 22-May-26
Buy* 442 $0.4943 Ordinary
 07:27:56 - 22-May-26
Buy* 700 $0.4942 Ordinary
 07:27:56 - 22-May-26
Buy* 20 $0.493 Ordinary
 07:27:56 - 22-May-26
Buy* 982 $0.4896 Ordinary
 07:27:52 - 22-May-26
Buy* 1,205 $0.4896 Ordinary
 07:27:52 - 22-May-26
Buy* 982 $0.4895 Ordinary
 07:27:52 - 22-May-26
Sell* 60 $0.487 Ordinary
 07:27:51 - 22-May-26
Sell* 414 $0.4853 Ordinary
 07:27:51 - 22-May-26
Sell* 26 $0.4846 Ordinary
 07:27:47 - 22-May-26
Buy* 637 $0.489 Ordinary
 07:27:36 - 22-May-26
Buy* 301 $0.4879 Ordinary
 07:27:35 - 22-May-26
Buy* 400 $0.4878 Ordinary
 07:27:35 - 22-May-26
Buy* 200 $0.4878 Ordinary
 07:27:35 - 22-May-26
Buy* 301 $0.4877 Ordinary
 07:27:35 - 22-May-26
Buy* 399 $0.4876 Ordinary
 07:27:35 - 22-May-26
Buy* 301 $0.4876 Ordinary
 07:27:35 - 22-May-26
Buy* 20 $0.481 Ordinary
 07:27:35 - 22-May-26
Buy* 10 $0.48 Ordinary
 07:27:35 - 22-May-26
Buy* 10 $0.48 Ordinary
 07:27:35 - 22-May-26
Buy* 250 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 400 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 10 $0.48 Ordinary
 07:27:35 - 22-May-26
Buy* 100 $0.48 Ordinary
 07:27:35 - 22-May-26
Buy* 200 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 126 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 300 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 100 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 110 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 7 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 16 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 16 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 110 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 20 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 527 $0.4799 Ordinary
 07:27:35 - 22-May-26
Buy* 527 $0.4799 Ordinary
 07:27:35 - 22-May-26
Sell* 200 $0.4751 Ordinary
 07:27:34 - 22-May-26
Sell* 284 $0.4753 Ordinary
 07:27:23 - 22-May-26
Sell* 200 $0.4745 Ordinary
 07:27:22 - 22-May-26
Sell* 700 $0.472 Ordinary
 07:27:06 - 22-May-26
Sell* 51 $0.473 Ordinary
 07:26:48 - 22-May-26
Sell* 71 $0.473 Ordinary
 07:26:48 - 22-May-26
Sell* 727 $0.473 Ordinary
 07:26:44 - 22-May-26
Buy* 400 $0.477 Ordinary
 07:26:36 - 22-May-26
Buy* 600 $0.477 Ordinary
 07:26:36 - 22-May-26
Buy* 100 $0.4777 Ordinary
 07:26:18 - 22-May-26
Buy* 100 $0.4777 Ordinary
 07:26:18 - 22-May-26
Buy* 100 $0.4777 Ordinary
 07:26:18 - 22-May-26
Buy* 100 $0.4777 Ordinary
 07:26:18 - 22-May-26
Buy* 16 $0.4799 Ordinary
 07:26:17 - 22-May-26
Buy* 173 $0.4799 Ordinary
 07:26:14 - 22-May-26
Buy* 200 $0.4799 Ordinary
 07:26:14 - 22-May-26
Buy* 27 $0.4799 Ordinary
 07:26:12 - 22-May-26
Buy* 1 $0.4799 Ordinary
 07:26:10 - 22-May-26
Buy* 110 $0.4799 Ordinary
 07:26:10 - 22-May-26
Buy* 110 $0.4799 Ordinary
 07:26:09 - 22-May-26
Buy* 100 $0.4799 Ordinary
 07:26:08 - 22-May-26
Buy* 73 $0.4799 Ordinary
 07:25:58 - 22-May-26
Sell* 2,000 $0.476 Ordinary
 07:25:58 - 22-May-26
Sell* 200 $0.4747 Ordinary
 07:25:58 - 22-May-26
Sell* 732 $0.473 Ordinary
 07:25:54 - 22-May-26
Sell* 120 $0.4717 Ordinary
 07:25:51 - 22-May-26
Sell* 200 $0.472 Ordinary
 07:25:50 - 22-May-26
Sell* 600 $0.472 Ordinary
 07:25:50 - 22-May-26
Sell* 474 $0.4739 Ordinary
 07:25:37 - 22-May-26
Sell* 199 $0.4716 Ordinary
 07:25:28 - 22-May-26
Sell* 1 $0.472 Ordinary
 07:25:28 - 22-May-26
Buy* 150 $0.475 Ordinary
 07:25:25 - 22-May-26
Buy* 1,200 $0.4749 Ordinary
 07:25:25 - 22-May-26
Buy* 400 $0.4749 Ordinary
 07:25:25 - 22-May-26
Buy* 200 $0.4749 Ordinary
 07:25:25 - 22-May-26
Buy* 300 $0.4749 Ordinary
 07:25:25 - 22-May-26
Buy* 150 $0.4746 Ordinary
 07:25:25 - 22-May-26
Buy* 150 $0.474 Ordinary
 07:25:21 - 22-May-26
Buy* 2 $0.4716 Ordinary
 07:25:17 - 22-May-26
Buy* 35 $0.4716 Ordinary
 07:25:15 - 22-May-26
Buy* 100 $0.4716 Ordinary
 07:25:14 - 22-May-26
Buy* 100 $0.4716 Ordinary
 07:25:14 - 22-May-26
Buy* 84 $0.4716 Ordinary
 07:25:12 - 22-May-26
Buy* 200 $0.4713 Ordinary
 07:25:12 - 22-May-26
Buy* 300 $0.4684 Ordinary
 07:24:58 - 22-May-26
Buy* 100 $0.4705 Ordinary
 07:24:58 - 22-May-26
Buy* 200 $0.4703 Ordinary
 07:24:58 - 22-May-26
Buy* 700 $0.4698 Ordinary
 07:24:58 - 22-May-26
Buy* 600 $0.469 Ordinary
 07:24:58 - 22-May-26
Sell* 100 $0.4622 Ordinary
 07:24:51 - 22-May-26
Sell* 112 $0.4564 Ordinary
 07:24:43 - 22-May-26
Buy* 470 $0.4599 Ordinary
 07:24:24 - 22-May-26
Buy* 30 $0.459 Ordinary
 07:24:24 - 22-May-26
Buy* 368 $0.4595 Ordinary
 07:24:21 - 22-May-26
Buy* 100 $0.4595 Ordinary
 07:24:20 - 22-May-26
Buy* 157 $0.4595 Ordinary
 07:24:20 - 22-May-26
Sell* 504 $0.4531 Ordinary
 07:24:06 - 22-May-26
Sell* 700 $0.4507 Ordinary
 07:24:01 - 22-May-26
Sell* 400 $0.451 Ordinary
 07:24:01 - 22-May-26
Sell* 30 $0.454 Ordinary
 07:24:01 - 22-May-26
Buy* 400 $0.4649 Ordinary
 07:23:57 - 22-May-26
Buy* 100 $0.4649 Ordinary
 07:23:57 - 22-May-26
Buy* 448 $0.4644 Ordinary
 07:23:48 - 22-May-26
Buy* 200 $0.4642 Ordinary
 07:23:48 - 22-May-26
Buy* 100 $0.4619 Ordinary
 07:23:35 - 22-May-26
Buy* 200 $0.4619 Ordinary
 07:23:35 - 22-May-26
Buy* 200 $0.4619 Ordinary
 07:23:35 - 22-May-26
Buy* 100 $0.4619 Ordinary
 07:23:35 - 22-May-26
Sell* 193 $0.4664 Ordinary
 07:23:27 - 22-May-26
Sell* 152 $0.4664 Ordinary
 07:23:21 - 22-May-26
Sell* 15 $0.4664 Ordinary
 07:23:21 - 22-May-26
Sell* 319 $0.4695 Ordinary
 07:23:21 - 22-May-26
Sell* 3,282 $0.4724 Ordinary
 07:23:09 - 22-May-26
Sell* 40 $0.4783 Ordinary
 07:23:06 - 22-May-26
Sell* 2 $0.4783 Ordinary
 07:23:06 - 22-May-26
Sell* 200 $0.4789 Ordinary
 07:23:05 - 22-May-26
Buy* 129 $0.4799 Ordinary
 07:23:00 - 22-May-26
Buy* 200 $0.4799 Ordinary
 07:23:00 - 22-May-26
Buy* 71 $0.479 Ordinary
 07:23:00 - 22-May-26
Buy* 458 $0.4789 Ordinary
 07:23:00 - 22-May-26
Buy* 71 $0.4789 Ordinary
 07:23:00 - 22-May-26
Buy* 71 $0.4789 Ordinary
 07:23:00 - 22-May-26
Buy* 1,119 $0.4799 Ordinary
 07:22:59 - 22-May-26
Buy* 600 $0.4799 Ordinary
 07:22:59 - 22-May-26
Buy* 72 $0.4799 Ordinary
 07:22:58 - 22-May-26
Buy* 600 $0.4799 Ordinary
 07:22:58 - 22-May-26
Buy* 10 $0.4799 Ordinary
 07:22:57 - 22-May-26
Buy* 300 $0.4798 Ordinary
 07:22:57 - 22-May-26
Buy* 700 $0.4798 Ordinary
 07:22:57 - 22-May-26
Buy* 1,368 $0.4783 Ordinary
 07:22:54 - 22-May-26
Buy* 700 $0.4775 Ordinary
 07:22:54 - 22-May-26
Buy* 700 $0.4769 Ordinary
 07:22:54 - 22-May-26
Buy* 700 $0.4774 Ordinary
 07:22:54 - 22-May-26
Buy* 700 $0.4759 Ordinary
 07:22:54 - 22-May-26
Buy* 857 $0.4783 Ordinary
 07:22:53 - 22-May-26
Buy* 1,168 $0.4782 Ordinary
 07:22:53 - 22-May-26
Buy* 200 $0.4779 Ordinary
 07:22:53 - 22-May-26
Buy* 700 $0.478 Ordinary
 07:22:39 - 22-May-26
Buy* 700 $0.478 Ordinary
 07:22:39 - 22-May-26
Sell* 200 $0.471 Ordinary
 07:22:39 - 22-May-26
Sell* 200 $0.471 Ordinary
 07:22:23 - 22-May-26
Buy* 1 $0.4757 Ordinary
 07:22:12 - 22-May-26
Buy* 272 $0.4757 Ordinary
 07:22:11 - 22-May-26
Buy* 100 $0.4751 Ordinary
 07:22:11 - 22-May-26
Buy* 200 $0.4757 Ordinary
 07:22:11 - 22-May-26
Buy* 2,000 $0.477 Ordinary
 07:22:09 - 22-May-26
Buy* 660 $0.4764 Ordinary
 07:22:06 - 22-May-26
Buy* 700 $0.4763 Ordinary
 07:22:06 - 22-May-26
Buy* 30 $0.4754 Ordinary
 07:22:06 - 22-May-26
Buy* 53 $0.4715 Ordinary
 07:22:05 - 22-May-26
Sell* 1 $0.4698 Ordinary
 07:22:05 - 22-May-26
Sell* 39 $0.4688 Ordinary
 07:22:04 - 22-May-26
Sell* 711 $0.4701 Ordinary
 07:22:04 - 22-May-26
Sell* 11 $0.4708 Ordinary
 07:22:04 - 22-May-26
Sell* 700 $0.472 Ordinary
 07:22:04 - 22-May-26
Buy* 364 $0.467 Ordinary
 07:21:47 - 22-May-26
Buy* 700 $0.467 Ordinary
 07:21:47 - 22-May-26
Buy* 6,236 $0.467 Ordinary
 07:21:47 - 22-May-26
Buy* 700 $0.467 Ordinary
 07:21:47 - 22-May-26
Sell* 1,200 $0.4666 Ordinary
 07:21:46 - 22-May-26
Sell* 700 $0.4655 Ordinary
 07:21:44 - 22-May-26
Sell* 375 $0.4655 Ordinary
 07:21:44 - 22-May-26
Sell* 5,000 $0.4661 Ordinary
 07:21:41 - 22-May-26
Buy* 150 $0.4663 Ordinary
 07:21:41 - 22-May-26
Buy* 217 $0.4666 Ordinary
 07:21:30 - 22-May-26
Buy* 200 $0.4663 Ordinary
 07:21:30 - 22-May-26
Sell* 100 $0.4624 Ordinary
 07:20:37 - 22-May-26
Sell* 100 $0.4624 Ordinary
 07:20:37 - 22-May-26
Sell* 2 $0.4692 Ordinary
 07:20:09 - 22-May-26
Sell* 4 $0.4692 Ordinary
 07:20:09 - 22-May-26
Sell* 71 $0.4693 Ordinary
 07:20:09 - 22-May-26
Sell* 700 $0.4734 Ordinary
 07:20:09 - 22-May-26
Sell* 72 $0.47 Ordinary
 07:20:07 - 22-May-26
Buy* 12 $0.4753 Ordinary
 07:20:06 - 22-May-26
Sell* 9 $0.4725 Ordinary
 07:20:03 - 22-May-26
Sell* 700 $0.4755 Ordinary
 07:20:01 - 22-May-26
Sell* 1,000 $0.4755 Ordinary
 07:20:01 - 22-May-26
Sell* 300 $0.4757 Ordinary
 07:20:01 - 22-May-26
Sell* 1,195 $0.477 Ordinary
 07:20:01 - 22-May-26
Sell* 631 $0.4755 Ordinary
 07:20:00 - 22-May-26
Sell* 763 $0.477 Ordinary
 07:19:59 - 22-May-26
Buy* 70 $0.477 Ordinary
 07:19:59 - 22-May-26
Sell* 400 $0.4703 Ordinary
 07:19:58 - 22-May-26
Sell* 200 $0.4703 Ordinary
 07:19:58 - 22-May-26
Sell* 100 $0.4703 Ordinary
 07:19:58 - 22-May-26
Sell* 400 $0.4707 Ordinary
 07:19:58 - 22-May-26
Sell* 300 $0.4707 Ordinary
 07:19:58 - 22-May-26
Sell* 200 $0.4708 Ordinary
 07:19:58 - 22-May-26
Buy* 537 $0.4755 Ordinary
 07:19:56 - 22-May-26
Buy* 200 $0.4777 Ordinary
 07:19:52 - 22-May-26
Buy* 200 $0.4777 Ordinary
 07:19:52 - 22-May-26
Buy* 100 $0.479 Ordinary
 07:19:49 - 22-May-26
Buy* 138 $0.4755 Ordinary
 07:19:49 - 22-May-26
Buy* 100 $0.4754 Ordinary
 07:19:49 - 22-May-26
Buy* 500 $0.4754 Ordinary
 07:19:49 - 22-May-26
Buy* 100 $0.4754 Ordinary
 07:19:49 - 22-May-26
Buy* 162 $0.4755 Ordinary
 07:19:48 - 22-May-26
Buy* 10 $0.4755 Ordinary
 07:19:48 - 22-May-26
Buy* 767 $0.4754 Ordinary
 07:19:48 - 22-May-26
Buy* 700 $0.4754 Ordinary
 07:19:48 - 22-May-26
Buy* 310 $0.4744 Ordinary
 07:19:48 - 22-May-26
Buy* 10 $0.4716 Ordinary
 07:19:48 - 22-May-26
Buy* 200 $0.4715 Ordinary
 07:19:48 - 22-May-26
Buy* 100 $0.4715 Ordinary
 07:19:48 - 22-May-26
Buy* 10 $0.4715 Ordinary
 07:19:48 - 22-May-26
Sell* 695 $0.4676 Ordinary
 07:19:44 - 22-May-26
Sell* 370 $0.4676 Ordinary
 07:19:44 - 22-May-26
Buy* 20 $0.469 Ordinary
 07:19:42 - 22-May-26
Sell* 300 $0.4628 Ordinary
 07:19:40 - 22-May-26
Sell* 175 $0.4636 Ordinary
 07:19:40 - 22-May-26
Sell* 10 $0.4614 Ordinary
 07:19:35 - 22-May-26
Buy* 6 $0.4655 Ordinary
 07:19:34 - 22-May-26
Sell* 13 $0.4494 Ordinary
 07:19:24 - 22-May-26
Buy* 100 $0.45 Ordinary
 07:19:19 - 22-May-26
Sell* 3 $0.4491 Ordinary
 07:19:19 - 22-May-26
Sell* 1 $0.4491 Ordinary
 07:19:19 - 22-May-26
Sell* 38 $0.4491 Ordinary
 07:19:19 - 22-May-26
Sell* 3 $0.4491 Ordinary
 07:19:19 - 22-May-26
Sell* 17 $0.4491 Ordinary
 07:19:19 - 22-May-26
Buy* 100 $0.45 Ordinary
 07:19:16 - 22-May-26
Buy* 76 $0.449 Ordinary
 07:19:15 - 22-May-26
Buy* 124 $0.4444 Ordinary
 07:18:39 - 22-May-26
Buy* 300 $0.4438 Ordinary
 07:18:39 - 22-May-26
Buy* 124 $0.4421 Ordinary
 07:18:39 - 22-May-26
Sell* 400 $0.4452 Ordinary
 07:18:38 - 22-May-26
Sell* 300 $0.4452 Ordinary
 07:18:38 - 22-May-26
Sell* 148 $0.4459 Ordinary
 07:18:31 - 22-May-26
Sell* 100 $0.4466 Ordinary
 07:18:31 - 22-May-26
Sell* 100 $0.4466 Ordinary
 07:18:31 - 22-May-26
Sell* 5 $0.4466 Ordinary
 07:18:28 - 22-May-26
Sell* 100 $0.4486 Ordinary
 07:18:22 - 22-May-26
Buy* 50 $0.45 Ordinary
 07:18:11 - 22-May-26
Buy* 100 $0.45 Ordinary
 07:18:07 - 22-May-26
Buy* 254 $0.4499 Ordinary
 07:18:07 - 22-May-26
Buy* 200 $0.4499 Ordinary
 07:18:07 - 22-May-26
Buy* 10 $0.4499 Ordinary
 07:18:06 - 22-May-26
Buy* 100 $0.4499 Ordinary
 07:18:03 - 22-May-26
Buy* 100 $0.4499 Ordinary
 07:18:03 - 22-May-26
Buy* 100 $0.4499 Ordinary
 07:18:03 - 22-May-26
Buy* 100 $0.4498 Ordinary
 07:18:03 - 22-May-26
Buy* 200 $0.4524 Ordinary
 07:17:40 - 22-May-26
Buy* 37 $0.4527 Ordinary
 07:17:32 - 22-May-26
Buy* 14 $0.4517 Ordinary
 07:16:54 - 22-May-26
Buy* 100 $0.4498 Ordinary
 07:16:52 - 22-May-26
Buy* 100 $0.4498 Ordinary
 07:16:52 - 22-May-26
Buy* 100 $0.4498 Ordinary
 07:16:52 - 22-May-26
Buy* 3,448 $0.4499 Ordinary
 07:16:50 - 22-May-26
Buy* 200 $0.4476 Ordinary
 07:16:50 - 22-May-26
Buy* 200 $0.4517 Ordinary
 07:16:44 - 22-May-26
Buy* 100 $0.4517 Ordinary
 07:16:44 - 22-May-26
Buy* 200 $0.4517 Ordinary
 07:16:44 - 22-May-26
Buy* 100 $0.4517 Ordinary
 07:16:44 - 22-May-26
Buy* 100 $0.4517 Ordinary
 07:16:44 - 22-May-26
Buy* 200 $0.4517 Ordinary
 07:16:42 - 22-May-26
Sell* 3,148 $0.455 Ordinary
 07:16:35 - 22-May-26
Sell* 1,100 $0.4553 Ordinary
 07:16:35 - 22-May-26
Buy* 300 $0.4561 Ordinary
 07:16:35 - 22-May-26
Buy* 200 $0.4526 Ordinary
 07:16:35 - 22-May-26
Buy* 100 $0.455 Ordinary
 07:16:27 - 22-May-26
Buy* 400 $0.456 Ordinary
 07:16:27 - 22-May-26
Buy* 58 $0.45 Ordinary
 07:16:17 - 22-May-26
Buy* 100 $0.4456 Ordinary
 07:16:13 - 22-May-26
Sell* 100 $0.4401 Ordinary
 07:16:09 - 22-May-26
Buy* 100 $0.4508 Ordinary
 07:15:56 - 22-May-26
Buy* 100 $0.4516 Ordinary
 07:15:56 - 22-May-26
Buy* 100 $0.4508 Ordinary
 07:15:56 - 22-May-26
Buy* 100 $0.4505 Ordinary
 07:15:56 - 22-May-26
Buy* 100 $0.45 Ordinary
 07:15:56 - 22-May-26
Sell* 432 $0.4269 Ordinary
 07:15:35 - 22-May-26
Buy* 400 $0.4325 Ordinary
 07:15:35 - 22-May-26
Buy* 509 $0.4477 Ordinary
 07:15:32 - 22-May-26
Buy* 700 $0.4459 Ordinary
 07:15:32 - 22-May-26
Buy* 700 $0.4451 Ordinary
 07:15:32 - 22-May-26
Buy* 156 $0.4601 Ordinary
 07:15:20 - 22-May-26
Sell* 99 $0.46 Ordinary
 07:15:20 - 22-May-26
Buy* 569 $0.4601 Ordinary
 07:15:18 - 22-May-26
Buy* 700 $0.4601 Ordinary
 07:15:18 - 22-May-26
Buy* 79 $0.4596 Ordinary
 07:15:15 - 22-May-26
Buy* 700 $0.4584 Ordinary
 07:15:15 - 22-May-26
Buy* 20 $0.457 Ordinary
 07:15:08 - 22-May-26
Buy* 10 $0.4539 Ordinary
 07:15:08 - 22-May-26
Buy* 501 $0.4539 Ordinary
 07:15:08 - 22-May-26
Buy* 400 $0.4505 Ordinary
 07:15:06 - 22-May-26
Buy* 405 $0.4539 Ordinary
 07:15:04 - 22-May-26
Buy* 1,094 $0.4539 Ordinary
 07:15:04 - 22-May-26
Buy* 200 $0.4538 Ordinary
 07:15:04 - 22-May-26
Buy* 39 $0.4478 Ordinary
 07:15:02 - 22-May-26
Buy* 2,560 $0.45 Ordinary
 07:15:02 - 22-May-26
Buy* 540 $0.45 Ordinary
 07:15:02 - 22-May-26
Buy* 200 $0.4499 Ordinary
 07:15:02 - 22-May-26
Buy* 200 $0.4496 Ordinary
 07:15:02 - 22-May-26
Buy* 960 $0.45 Ordinary
 07:15:02 - 22-May-26
Buy* 1,000 $0.45 Ordinary
 07:15:02 - 22-May-26
Buy* 700 $0.4498 Ordinary
 07:15:02 - 22-May-26
Buy* 700 $0.4492 Ordinary
 07:15:02 - 22-May-26
Buy* 300 $0.4486 Ordinary
 07:15:02 - 22-May-26
Buy* 700 $0.4478 Ordinary
 07:15:02 - 22-May-26
Buy* 700 $0.447 Ordinary
 07:15:02 - 22-May-26
Buy* 81 $0.4459 Ordinary
 07:14:55 - 22-May-26
Buy* 19 $0.445 Ordinary
 07:14:55 - 22-May-26
Buy* 2 $0.4449 Ordinary
 07:14:48 - 22-May-26
Sell* 200 $0.44 Ordinary
 07:14:37 - 22-May-26
Sell* 200 $0.4371 Ordinary
 07:14:19 - 22-May-26
Sell* 200 $0.4371 Ordinary
 07:14:19 - 22-May-26
Sell* 1,575 $0.444 Ordinary
 07:14:16 - 22-May-26
Sell* 2,000 $0.444 Ordinary
 07:14:16 - 22-May-26
Sell* 640 $0.444 Ordinary
 07:14:15 - 22-May-26
Sell* 442 $0.444 Ordinary
 07:14:15 - 22-May-26
Sell* 700 $0.444 Ordinary
 07:14:15 - 22-May-26
Sell* 700 $0.444 Ordinary
 07:14:15 - 22-May-26
Sell* 5,000 $0.444 Ordinary
 07:14:15 - 22-May-26
Sell* 200 $0.444 Ordinary
 07:14:13 - 22-May-26
Buy* 1 $0.445 Ordinary
 07:14:12 - 22-May-26
Sell* 200 $0.444 Ordinary
 07:14:12 - 22-May-26
Sell* 3,200 $0.444 Ordinary
 07:14:10 - 22-May-26
Buy* 20 $0.4442 Ordinary
 07:14:08 - 22-May-26
Buy* 10 $0.4433 Ordinary
 07:14:08 - 22-May-26
Buy* 30 $0.4426 Ordinary
 07:14:08 - 22-May-26
Buy* 10 $0.4426 Ordinary
 07:14:08 - 22-May-26
Buy* 10 $0.4426 Ordinary
 07:14:08 - 22-May-26
Buy* 30 $0.4405 Ordinary
 07:14:08 - 22-May-26
Buy* 10 $0.44 Ordinary
 07:14:08 - 22-May-26
Buy* 10 $0.44 Ordinary
 07:14:08 - 22-May-26
Buy* 500 $0.4358 Ordinary
 07:14:05 - 22-May-26
Buy* 400 $0.4399 Ordinary
 07:14:01 - 22-May-26
Buy* 100 $0.4399 Ordinary
 07:13:58 - 22-May-26
Buy* 10 $0.4395 Ordinary
 07:13:55 - 22-May-26
Buy* 10 $0.4393 Ordinary
 07:13:55 - 22-May-26
Buy* 100 $0.4363 Ordinary
 07:13:48 - 22-May-26
Buy* 500 $0.4363 Ordinary
 07:13:43 - 22-May-26
Buy* 200 $0.4345 Ordinary
 07:13:42 - 22-May-26
Buy* 193 $0.4363 Ordinary
 07:13:39 - 22-May-26
Buy* 200 $0.4302 Ordinary
 07:12:16 - 22-May-26
Buy* 200 $0.4308 Ordinary
 07:12:12 - 22-May-26
Buy* 300 $0.4251 Ordinary
 07:12:03 - 22-May-26
Buy* 300 $0.4251 Ordinary
 07:12:03 - 22-May-26
Buy* 10 $0.4302 Ordinary
 07:11:47 - 22-May-26
Buy* 583 $0.4265 Ordinary
 07:11:47 - 22-May-26
Buy* 17 $0.4265 Ordinary
 07:11:47 - 22-May-26
Buy* 700 $0.4265 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4265 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4265 Ordinary
 07:11:46 - 22-May-26
Buy* 300 $0.4265 Ordinary
 07:11:46 - 22-May-26
Buy* 400 $0.4261 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4249 Ordinary
 07:11:46 - 22-May-26
Buy* 87 $0.4202 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4206 Ordinary
 07:11:46 - 22-May-26
Buy* 500 $0.4208 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4219 Ordinary
 07:11:46 - 22-May-26
Buy* 200 $0.4213 Ordinary
 07:11:46 - 22-May-26
Buy* 600 $0.4248 Ordinary
 07:11:46 - 22-May-26
Buy* 41 $0.425 Ordinary
 07:11:46 - 22-May-26
Buy* 41 $0.425 Ordinary
 07:11:46 - 22-May-26
Buy* 41 $0.425 Ordinary
 07:11:46 - 22-May-26
Buy* 41 $0.425 Ordinary
 07:11:46 - 22-May-26
Buy* 41 $0.425 Ordinary
 07:11:46 - 22-May-26
Buy* 300 $0.4239 Ordinary
 07:11:46 - 22-May-26
Buy* 400 $0.4249 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4246 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4233 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4221 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.423 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4227 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4222 Ordinary
 07:11:46 - 22-May-26
Buy* 200 $0.424 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.4237 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.423 Ordinary
 07:11:46 - 22-May-26
Buy* 700 $0.422 Ordinary
 07:11:46 - 22-May-26
Buy* 200 $0.4166 Ordinary
 07:11:46 - 22-May-26
Sell* 100 $0.4166 Ordinary
 07:11:36 - 22-May-26
Sell* 200 $0.4166 Ordinary
 07:11:36 - 22-May-26
Buy* 1,987 $0.417 Ordinary
 07:11:36 - 22-May-26
Buy* 200 $0.417 Ordinary
 07:11:03 - 22-May-26
Buy* 700 $0.4213 Ordinary
 07:10:30 - 22-May-26
Sell* 918 $0.4156 Ordinary
 07:09:45 - 22-May-26
Sell* 300 $0.4167 Ordinary
 07:09:45 - 22-May-26
Sell* 182 $0.4156 Ordinary
 07:09:45 - 22-May-26
Buy* 1 $0.4167 Ordinary
 07:09:08 - 22-May-26
Buy* 200 $0.4195 Ordinary
 07:07:44 - 22-May-26
Buy* 400 $0.4195 Ordinary
 07:07:44 - 22-May-26
Buy* 100 $0.4195 Ordinary
 07:07:44 - 22-May-26
Sell* 768 $0.4145 Ordinary
 07:06:40 - 22-May-26
Buy* 71 $0.4266 Ordinary
 07:02:59 - 22-May-26
Buy* 400 $0.4261 Ordinary
 07:02:59 - 22-May-26
Buy* 200 $0.4261 Ordinary
 07:02:59 - 22-May-26
Buy* 99 $0.4245 Ordinary
 07:02:59 - 22-May-26
Buy* 100 $0.425 Ordinary
 07:00:12 - 22-May-26
Buy* 100 $0.425 Ordinary
 07:00:12 - 22-May-26
Buy* 100 $0.425 Ordinary
 07:00:12 - 22-May-26
Buy* 100 $0.425 Ordinary
 07:00:12 - 22-May-26
Buy* 100 $0.425 Ordinary
 07:00:12 - 22-May-26
Buy* 73 $0.4201 Ordinary
 07:00:06 - 22-May-26
Buy* 400 $0.4199 Ordinary
 07:00:06 - 22-May-26
Buy* 200 $0.4199 Ordinary
 07:00:06 - 22-May-26
Buy* 73 $0.4189 Ordinary
 07:00:06 - 22-May-26
Buy* 415 $0.4179 Ordinary
 06:50:19 - 22-May-26
Buy* 799 $0.4178 Ordinary
 06:50:19 - 22-May-26
Buy* 1,100 $0.4177 Ordinary
 06:50:19 - 22-May-26
Buy* 200 $0.4177 Ordinary
 06:50:19 - 22-May-26
Buy* 300 $0.4147 Ordinary
 06:50:19 - 22-May-26
Buy* 430 $0.4142 Ordinary
 06:50:19 - 22-May-26
Sell* 5 $0.41 Ordinary
 06:46:56 - 22-May-26
Sell* 56 $0.41 Ordinary
 06:46:56 - 22-May-26
Sell* 105 $0.41 Ordinary
 06:46:56 - 22-May-26
Sell* 70 $0.4142 Ordinary
 06:44:12 - 22-May-26
Sell* 100 $0.4106 Ordinary
 06:43:15 - 22-May-26
Sell* 500 $0.4107 Ordinary
 06:43:15 - 22-May-26
Sell* 511 $0.4142 Ordinary
 06:42:56 - 22-May-26
Sell* 103 $0.4149 Ordinary
 06:42:01 - 22-May-26
Sell* 256 $0.407 Ordinary
 06:41:03 - 22-May-26
Sell* 300 $0.4077 Ordinary
 06:41:03 - 22-May-26
Sell* 42 $0.4039 Ordinary
 06:38:28 - 22-May-26
Sell* 500 $0.4042 Ordinary
 06:38:28 - 22-May-26
Sell* 1,100 $0.4044 Ordinary
 06:38:28 - 22-May-26
Sell* 1,000 $0.4046 Ordinary
 06:38:28 - 22-May-26
Sell* 700 $0.4059 Ordinary
 06:38:28 - 22-May-26
Sell* 99 $0.42 Ordinary
 06:37:50 - 22-May-26
Buy* 102 $0.4196 Ordinary
 06:36:16 - 22-May-26
Sell* 565 $0.4246 Ordinary
 06:36:16 - 22-May-26
Sell* 495 $0.4246 Ordinary
 06:36:13 - 22-May-26
Sell* 254 $0.4246 Ordinary
 06:36:13 - 22-May-26
Sell* 42 $0.4246 Ordinary
 06:36:13 - 22-May-26
Sell* 5 $0.4246 Ordinary
 06:36:02 - 22-May-26
Buy* 10 $0.43 Ordinary
 06:35:53 - 22-May-26
Buy* 908 $0.4299 Ordinary
 06:35:53 - 22-May-26
Buy* 200 $0.4299 Ordinary
 06:35:53 - 22-May-26
Buy* 300 $0.4299 Ordinary
 06:35:53 - 22-May-26
Buy* 700 $0.4296 Ordinary
 06:35:53 - 22-May-26
Sell* 427 $0.4257 Ordinary
 06:35:47 - 22-May-26
Sell* 54 $0.4257 Ordinary
 06:35:47 - 22-May-26
Sell* 200 $0.4257 Ordinary
 06:35:47 - 22-May-26
Sell* 79 $0.4255 Ordinary
 06:35:37 - 22-May-26
Sell* 55 $0.4255 Ordinary
 06:35:37 - 22-May-26
Sell* 364 $0.4224 Ordinary
 06:35:37 - 22-May-26
Sell* 36 $0.4224 Ordinary
 06:35:37 - 22-May-26
Sell* 55 $0.4252 Ordinary
 06:35:37 - 22-May-26
Buy* 336 $0.4144 Ordinary
 06:35:37 - 22-May-26
Buy* 500 $0.4144 Ordinary
 06:35:37 - 22-May-26
Buy* 500 $0.412 Ordinary
 06:35:37 - 22-May-26
Buy* 259 $0.4119 Ordinary
 06:35:37 - 22-May-26
Buy* 1,000 $0.4119 Ordinary
 06:35:36 - 22-May-26
Sell* 294 $0.4101 Ordinary
 06:31:49 - 22-May-26
Buy* 644 $0.4143 Ordinary
 06:31:35 - 22-May-26
Buy* 6 $0.4138 Ordinary
 06:30:09 - 22-May-26
Buy* 156 $0.4138 Ordinary
 06:29:51 - 22-May-26
Sell* 100 $0.408 Ordinary
 06:26:21 - 22-May-26
Sell* 616 $0.3981 Ordinary
 06:19:30 - 22-May-26
Sell* 700 $0.4003 Ordinary
 06:19:30 - 22-May-26
Sell* 1,000 $0.401 Ordinary
 06:19:30 - 22-May-26
Buy* 100 $0.4073 Ordinary
 06:18:28 - 22-May-26
Sell* 100 $0.4059 Ordinary
 06:15:18 - 22-May-26
Buy* 200 $0.4064 Ordinary
 06:15:18 - 22-May-26
Buy* 200 $0.4083 Ordinary
 06:13:14 - 22-May-26
Buy* 200 $0.4083 Ordinary
 06:13:10 - 22-May-26
Buy* 1 $0.4009 Ordinary
 06:12:57 - 22-May-26
Buy* 100 $0.4023 Ordinary
 06:12:53 - 22-May-26
Sell* 99 $0.407 Ordinary
 06:11:15 - 22-May-26
Sell* 1 $0.407 Ordinary
 06:11:15 - 22-May-26
Buy* 200 $0.4042 Ordinary
 06:10:45 - 22-May-26
Buy* 300 $0.4042 Ordinary
 06:10:45 - 22-May-26
Sell* 294 $0.40 Ordinary
 06:09:38 - 22-May-26
Sell* 700 $0.40 Ordinary
 06:09:38 - 22-May-26
Sell* 289 $0.40 Ordinary
 06:09:38 - 22-May-26
Sell* 100 $0.3956 Ordinary
 06:05:23 - 22-May-26
Sell* 700 $0.3951 Ordinary
 06:02:58 - 22-May-26
Sell* 999 $0.3952 Ordinary
 06:02:58 - 22-May-26
Sell* 15 $0.395 Ordinary
 05:58:29 - 22-May-26
Sell* 1 $0.3952 Ordinary
 05:53:57 - 22-May-26
Sell* 200 $0.3999 Ordinary
 05:47:55 - 22-May-26
Sell* 963 $0.3994 Ordinary
 05:47:55 - 22-May-26
Sell* 200 $0.3984 Ordinary
 05:47:55 - 22-May-26
Sell* 34 $0.3928 Ordinary
 05:47:10 - 22-May-26
Sell* 700 $0.3988 Ordinary
 05:45:54 - 22-May-26
Buy* 45 $0.3999 Ordinary
 05:44:40 - 22-May-26
Sell* 76 $0.40 Ordinary
 05:44:37 - 22-May-26
Sell* 200 $0.3984 Ordinary
 05:44:37 - 22-May-26
Sell* 400 $0.3999 Ordinary
 05:44:37 - 22-May-26
Sell* 1,400 $0.3999 Ordinary
 05:44:37 - 22-May-26
Sell* 700 $0.3999 Ordinary
 05:44:37 - 22-May-26
Sell* 700 $0.3996 Ordinary
 05:44:37 - 22-May-26
Buy* 150 $0.3984 Ordinary
 05:43:57 - 22-May-26
Sell* 1,000 $0.3972 Ordinary
 05:41:17 - 22-May-26
Sell* 1 $0.3954 Ordinary
 05:37:36 - 22-May-26
Sell* 200 $0.3875 Ordinary
 05:37:32 - 22-May-26
Sell* 300 $0.3876 Ordinary
 05:37:32 - 22-May-26
Buy* 1,544 $0.3875 Ordinary
 05:37:26 - 22-May-26
Buy* 1,100 $0.3874 Ordinary
 05:37:26 - 22-May-26
Sell* 100 $0.3876 Ordinary
 05:36:49 - 22-May-26
Sell* 542 $0.3876 Ordinary
 05:36:49 - 22-May-26
Sell* 100 $0.3876 Ordinary
 05:36:49 - 22-May-26
Sell* 500 $0.3876 Ordinary
 05:36:49 - 22-May-26
Sell* 300 $0.3908 Ordinary
 05:36:39 - 22-May-26
Sell* 300 $0.3908 Ordinary
 05:36:39 - 22-May-26
Sell* 200 $0.3875 Ordinary
 05:35:49 - 22-May-26
Sell* 126 $0.386 Ordinary
 05:35:16 - 22-May-26
Sell* 1 $0.3861 Ordinary
 05:35:16 - 22-May-26
Sell* 300 $0.3862 Ordinary
 05:35:16 - 22-May-26
Sell* 3,200 $0.3938 Ordinary
 05:35:16 - 22-May-26
Sell* 2,230 $0.395 Ordinary
 05:35:16 - 22-May-26
Sell* 1 $0.395 Ordinary
 05:32:45 - 22-May-26
Sell* 1 $0.395 Ordinary
 05:32:45 - 22-May-26
Sell* 597 $0.395 Ordinary
 05:32:45 - 22-May-26
Sell* 1 $0.3951 Ordinary
 05:32:45 - 22-May-26
Buy* 100 $0.4055 Ordinary
 05:24:46 - 22-May-26
Buy* 101 $0.408 Ordinary
 05:22:32 - 22-May-26
Buy* 100 $0.408 Ordinary
 05:22:32 - 22-May-26
Buy* 100 $0.408 Ordinary
 05:22:32 - 22-May-26
Sell* 1 $0.399 Ordinary
 05:17:31 - 22-May-26
Sell* 200 $0.3992 Ordinary
 05:15:25 - 22-May-26
Sell* 100 $0.3993 Ordinary
 05:15:18 - 22-May-26
Sell* 300 $0.4015 Ordinary
 05:15:18 - 22-May-26
Sell* 100 $0.4015 Ordinary
 05:15:18 - 22-May-26
Sell* 300 $0.3989 Ordinary
 05:13:54 - 22-May-26
Sell* 700 $0.3984 Ordinary
 05:13:54 - 22-May-26
Sell* 1,000 $0.3989 Ordinary
 05:13:54 - 22-May-26
Sell* 300 $0.3987 Ordinary
 05:13:35 - 22-May-26
Sell* 700 $0.3984 Ordinary
 05:13:35 - 22-May-26
Buy* 100 $0.3938 Ordinary
 05:11:23 - 22-May-26
Buy* 147 $0.3937 Ordinary
 05:11:23 - 22-May-26
Buy* 700 $0.3935 Ordinary
 05:11:23 - 22-May-26
Sell* 600 $0.3901 Ordinary
 05:09:40 - 22-May-26
Sell* 118 $0.3911 Ordinary
 05:09:36 - 22-May-26
Sell* 500 $0.3912 Ordinary
 05:09:36 - 22-May-26
Sell* 602 $0.394 Ordinary
 05:09:36 - 22-May-26
Sell* 826 $0.394 Ordinary
 05:09:36 - 22-May-26
Sell* 354 $0.394 Ordinary
 05:09:36 - 22-May-26
Sell* 118 $0.394 Ordinary
 05:09:36 - 22-May-26
Sell* 14 $0.3949 Ordinary
 05:09:21 - 22-May-26
Sell* 10 $0.3949 Ordinary
 05:09:21 - 22-May-26
Buy* 100 $0.4008 Ordinary
 05:09:01 - 22-May-26
Sell* 100 $0.40 Ordinary
 05:08:57 - 22-May-26
Sell* 500 $0.4004 Ordinary
 05:08:57 - 22-May-26
Sell* 213 $0.4021 Ordinary
 05:08:52 - 22-May-26
Sell* 700 $0.4021 Ordinary
 05:08:50 - 22-May-26
Sell* 100 $0.403 Ordinary
 05:08:50 - 22-May-26
Sell* 3 $0.405 Ordinary
 05:08:49 - 22-May-26
Sell* 10 $0.4058 Ordinary
 05:08:49 - 22-May-26
Sell* 10 $0.4058 Ordinary
 05:08:49 - 22-May-26
Sell* 648 $0.4082 Ordinary
 05:08:49 - 22-May-26
Sell* 2,768 $0.4082 Ordinary
 05:08:39 - 22-May-26
Sell* 1,281 $0.4131 Ordinary
 05:08:38 - 22-May-26
Sell* 700 $0.4131 Ordinary
 05:08:36 - 22-May-26
Sell* 700 $0.4131 Ordinary
 05:08:36 - 22-May-26
Sell* 1,500 $0.4131 Ordinary
 05:08:36 - 22-May-26
Sell* 200 $0.4132 Ordinary
 05:08:31 - 22-May-26
Buy* 50 $0.4157 Ordinary
 05:08:22 - 22-May-26
Sell* 2,600 $0.4131 Ordinary
 05:08:12 - 22-May-26
Sell* 575 $0.4132 Ordinary
 05:08:12 - 22-May-26
Sell* 100 $0.4132 Ordinary
 05:08:09 - 22-May-26
Sell* 425 $0.4132 Ordinary
 05:08:09 - 22-May-26
Sell* 75 $0.414 Ordinary
 05:08:09 - 22-May-26
Sell* 200 $0.414 Ordinary
 05:08:09 - 22-May-26
Sell* 225 $0.414 Ordinary
 05:08:09 - 22-May-26
Sell* 100 $0.414 Ordinary
 05:08:09 - 22-May-26
Buy* 484 $0.4125 Ordinary
 05:08:09 - 22-May-26
Buy* 1,150 $0.4125 Ordinary
 05:08:09 - 22-May-26
Buy* 2,500 $0.4125 Ordinary
 05:08:09 - 22-May-26
Buy* 1,100 $0.4124 Ordinary
 05:08:09 - 22-May-26
Sell* 100 $0.417 Ordinary
 05:07:57 - 22-May-26
Buy* 100 $0.417 Ordinary
 05:07:52 - 22-May-26
Sell* 3,850 $0.417 Ordinary
 05:07:39 - 22-May-26
Sell* 1,000 $0.417 Ordinary
 05:07:39 - 22-May-26
Sell* 3,900 $0.417 Ordinary
 05:07:38 - 22-May-26
Buy* 1,000 $0.4125 Ordinary
 05:07:36 - 22-May-26
Buy* 250 $0.4125 Ordinary
 05:07:36 - 22-May-26
Buy* 100 $0.4122 Ordinary
 05:07:32 - 22-May-26
Sell* 1,435 $0.4125 Ordinary
 05:07:14 - 22-May-26
Sell* 3,565 $0.4125 Ordinary
 05:07:11 - 22-May-26
Sell* 335 $0.4128 Ordinary
 05:07:11 - 22-May-26
Sell* 265 $0.4128 Ordinary
 05:07:07 - 22-May-26
Sell* 400 $0.4128 Ordinary
 05:07:07 - 22-May-26
Sell* 100 $0.4146 Ordinary
 05:07:07 - 22-May-26
Sell* 300 $0.4154 Ordinary
 05:07:07 - 22-May-26
Sell* 300 $0.4146 Ordinary
 05:07:07 - 22-May-26
Sell* 300 $0.4154 Ordinary
 05:07:07 - 22-May-26
Sell* 300 $0.4154 Ordinary
 05:07:01 - 22-May-26
Sell* 300 $0.4156 Ordinary
 05:07:01 - 22-May-26
Sell* 300 $0.4154 Ordinary
 05:07:01 - 22-May-26
Sell* 300 $0.4156 Ordinary
 05:07:01 - 22-May-26
Sell* 300 $0.4161 Ordinary
 05:07:01 - 22-May-26
Buy* 100 $0.4159 Ordinary
 05:06:57 - 22-May-26
Buy* 1,000 $0.4136 Ordinary
 05:06:53 - 22-May-26
Buy* 86 $0.4136 Ordinary
 05:06:52 - 22-May-26
Buy* 1,000 $0.4136 Ordinary
 05:06:52 - 22-May-26
Buy* 1,000 $0.4135 Ordinary
 05:06:46 - 22-May-26
Buy* 300 $0.4135 Ordinary
 05:06:46 - 22-May-26
Buy* 700 $0.4134 Ordinary
 05:06:46 - 22-May-26
Sell* 717 $0.4136 Ordinary
 05:06:43 - 22-May-26
Sell* 200 $0.4137 Ordinary
 05:06:40 - 22-May-26
Sell* 500 $0.415 Ordinary
 05:06:40 - 22-May-26
Sell* 400 $0.415 Ordinary
 05:06:39 - 22-May-26
Sell* 600 $0.415 Ordinary
 05:06:39 - 22-May-26
Sell* 300 $0.416 Ordinary
 05:06:39 - 22-May-26
Sell* 300 $0.416 Ordinary
 05:06:39 - 22-May-26
Sell* 700 $0.421 Ordinary
 05:06:20 - 22-May-26
Sell* 117 $0.4216 Ordinary
 05:06:07 - 22-May-26
Sell* 7 $0.4216 Ordinary
 05:06:07 - 22-May-26
Sell* 19 $0.4217 Ordinary
 05:06:07 - 22-May-26
Sell* 1 $0.4217 Ordinary
 05:06:05 - 22-May-26
Sell* 100 $0.4224 Ordinary
 05:06:01 - 22-May-26
Sell* 200 $0.4224 Ordinary
 05:06:01 - 22-May-26
Sell* 300 $0.4225 Ordinary
 05:06:01 - 22-May-26
Sell* 100 $0.4282 Ordinary
 05:05:40 - 22-May-26
Sell* 553 $0.4282 Ordinary
 05:05:40 - 22-May-26
Sell* 100 $0.4283 Ordinary
 05:05:40 - 22-May-26
Sell* 200 $0.4283 Ordinary
 05:05:40 - 22-May-26
Sell* 200 $0.431 Ordinary
 05:03:54 - 22-May-26
Sell* 200 $0.431 Ordinary
 05:03:54 - 22-May-26
Sell* 100 $0.431 Ordinary
 05:03:40 - 22-May-26
Sell* 454 $0.4282 Ordinary
 05:03:34 - 22-May-26
Sell* 1 $0.4282 Ordinary
 05:03:33 - 22-May-26
Sell* 1 $0.4224 Ordinary
 05:01:30 - 22-May-26
Sell* 77 $0.4224 Ordinary
 05:01:28 - 22-May-26
Sell* 230 $0.4225 Ordinary
 05:01:26 - 22-May-26
Sell* 100 $0.4228 Ordinary
 05:01:26 - 22-May-26
Buy* 103 $0.4219 Ordinary
 05:01:09 - 22-May-26
Buy* 1,000 $0.4218 Ordinary
 05:01:09 - 22-May-26
Buy* 300 $0.4218 Ordinary
 05:01:09 - 22-May-26
Sell* 200 $0.4217 Ordinary
 05:01:09 - 22-May-26
Sell* 200 $0.4217 Ordinary
 05:01:09 - 22-May-26
Buy* 10 $0.4218 Ordinary
 05:00:58 - 22-May-26
Buy* 3 $0.4218 Ordinary
 05:00:54 - 22-May-26
Buy* 162 $0.4218 Ordinary
 05:00:43 - 22-May-26
Buy* 75 $0.4218 Ordinary
 05:00:43 - 22-May-26
Sell* 116 $0.4241 Ordinary
 05:00:38 - 22-May-26
Sell* 186 $0.4264 Ordinary
 05:00:38 - 22-May-26
Sell* 45 $0.4264 Ordinary
 05:00:38 - 22-May-26
Sell* 153 $0.4266 Ordinary
 05:00:38 - 22-May-26
Sell* 739 $0.4271 Ordinary
 05:00:38 - 22-May-26
Sell* 478 $0.4272 Ordinary
 05:00:38 - 22-May-26
Sell* 200 $0.435 Ordinary
 04:58:56 - 22-May-26
Sell* 100 $0.4353 Ordinary
 04:58:49 - 22-May-26
Sell* 300 $0.4351 Ordinary
 04:58:49 - 22-May-26
Sell* 200 $0.4331 Ordinary
 04:58:09 - 22-May-26
Buy* 1,700 $0.435 Ordinary
 04:58:09 - 22-May-26
Buy* 1,100 $0.4349 Ordinary
 04:58:09 - 22-May-26
Sell* 200 $0.4331 Ordinary
 04:58:09 - 22-May-26
Buy* 2,064 $0.4349 Ordinary
 04:58:09 - 22-May-26
Buy* 978 $0.4349 Ordinary
 04:58:09 - 22-May-26
Buy* 122 $0.4349 Ordinary
 04:58:09 - 22-May-26
Sell* 542 $0.435 Ordinary
 04:58:09 - 22-May-26
Sell* 458 $0.435 Ordinary
 04:58:01 - 22-May-26
Sell* 3 $0.4366 Ordinary
 04:57:18 - 22-May-26
Sell* 400 $0.437 Ordinary
 04:57:16 - 22-May-26
Sell* 225 $0.437 Ordinary
 04:57:16 - 22-May-26
Buy* 32 $0.4365 Ordinary
 04:56:57 - 22-May-26
Buy* 200 $0.4365 Ordinary
 04:56:57 - 22-May-26
Buy* 100 $0.4353 Ordinary
 04:56:57 - 22-May-26
Buy* 200 $0.4359 Ordinary
 04:56:57 - 22-May-26
Buy* 200 $0.4315 Ordinary
 04:56:56 - 22-May-26
Buy* 500 $0.4379 Ordinary
 04:56:48 - 22-May-26
Buy* 80 $0.4379 Ordinary
 04:56:42 - 22-May-26
Buy* 300 $0.4379 Ordinary
 04:56:32 - 22-May-26
Buy* 200 $0.4375 Ordinary
 04:56:32 - 22-May-26
Sell* 120 $0.4275 Ordinary
 04:55:30 - 22-May-26
Sell* 400 $0.4267 Ordinary
 04:55:30 - 22-May-26
Buy* 6 $0.4373 Ordinary
 04:54:48 - 22-May-26
Buy* 200 $0.4357 Ordinary
 04:54:38 - 22-May-26
Buy* 200 $0.4357 Ordinary
 04:54:38 - 22-May-26
Buy* 100 $0.4361 Ordinary
 04:54:38 - 22-May-26
Sell* 135 $0.4305 Ordinary
 04:54:36 - 22-May-26
Sell* 65 $0.4309 Ordinary
 04:54:36 - 22-May-26
Buy* 200 $0.438 Ordinary
 04:54:36 - 22-May-26
Sell* 400 $0.4345 Ordinary
 04:54:36 - 22-May-26
Sell* 100 $0.4345 Ordinary
 04:54:34 - 22-May-26
Sell* 300 $0.4345 Ordinary
 04:54:34 - 22-May-26
Buy* 100 $0.438 Ordinary
 04:54:04 - 22-May-26
Buy* 200 $0.438 Ordinary
 04:54:04 - 22-May-26
Buy* 492 $0.438 Ordinary
 04:53:57 - 22-May-26
Buy* 500 $0.437 Ordinary
 04:53:57 - 22-May-26
Buy* 10 $0.4325 Ordinary
 04:53:57 - 22-May-26
Buy* 10 $0.432 Ordinary
 04:53:57 - 22-May-26
Buy* 1 $0.4319 Ordinary
 04:53:57 - 22-May-26
Buy* 200 $0.4283 Ordinary
 04:53:57 - 22-May-26
Buy* 100 $0.426 Ordinary
 04:53:32 - 22-May-26
Buy* 300 $0.426 Ordinary
 04:53:32 - 22-May-26
Buy* 200 $0.426 Ordinary
 04:53:32 - 22-May-26
Buy* 300 $0.426 Ordinary
 04:53:32 - 22-May-26
Buy* 700 $0.4264 Ordinary
 04:53:32 - 22-May-26
Buy* 675 $0.4262 Ordinary
 04:53:32 - 22-May-26
Buy* 10 $0.4282 Ordinary
 04:53:21 - 22-May-26
Buy* 10 $0.4273 Ordinary
 04:53:21 - 22-May-26
Buy* 1 $0.4214 Ordinary
 04:51:36 - 22-May-26
Buy* 100 $0.4205 Ordinary
 04:51:22 - 22-May-26
Buy* 300 $0.4214 Ordinary
 04:51:14 - 22-May-26
Buy* 300 $0.422 Ordinary
 04:51:14 - 22-May-26
Buy* 200 $0.4204 Ordinary
 04:50:10 - 22-May-26
Sell* 300 $0.42 Ordinary
 04:49:46 - 22-May-26
Sell* 361 $0.42 Ordinary
 04:49:46 - 22-May-26
Sell* 300 $0.42 Ordinary
 04:49:46 - 22-May-26
Sell* 100 $0.42 Ordinary
 04:49:46 - 22-May-26
Sell* 1 $0.4201 Ordinary
 04:48:39 - 22-May-26
Sell* 1 $0.4201 Ordinary
 04:48:34 - 22-May-26
Sell* 300 $0.4201 Ordinary
 04:48:30 - 22-May-26
Sell* 200 $0.4201 Ordinary
 04:48:30 - 22-May-26
Sell* 1 $0.4201 Ordinary
 04:48:30 - 22-May-26
Sell* 1 $0.4201 Ordinary
 04:48:27 - 22-May-26
Sell* 100 $0.42 Ordinary
 04:48:20 - 22-May-26
Sell* 200 $0.42 Ordinary
 04:48:10 - 22-May-26
Sell* 41 $0.4199 Ordinary
 04:47:19 - 22-May-26
Sell* 386 $0.4202 Ordinary
 04:46:28 - 22-May-26
Sell* 100 $0.4225 Ordinary
 04:46:28 - 22-May-26
Sell* 100 $0.4233 Ordinary
 04:46:28 - 22-May-26
Sell* 500 $0.4246 Ordinary
 04:44:01 - 22-May-26
Sell* 392 $0.4251 Ordinary
 04:44:01 - 22-May-26
Sell* 308 $0.4251 Ordinary
 04:44:01 - 22-May-26
Sell* 321 $0.42 Ordinary
 04:43:26 - 22-May-26
Sell* 700 $0.42 Ordinary
 04:43:26 - 22-May-26
Sell* 200 $0.4231 Ordinary
 04:42:35 - 22-May-26
Sell* 200 $0.4231 Ordinary
 04:42:35 - 22-May-26
Buy* 164 $0.427 Ordinary
 04:41:56 - 22-May-26
Buy* 10 $0.427 Ordinary
 04:41:49 - 22-May-26
Buy* 58 $0.427 Ordinary
 04:41:40 - 22-May-26
Buy* 100 $0.4299 Ordinary
 04:41:22 - 22-May-26
Sell* 100 $0.4299 Ordinary
 04:41:22 - 22-May-26
Buy* 700 $0.4299 Ordinary
 04:41:22 - 22-May-26
Buy* 300 $0.4298 Ordinary
 04:41:22 - 22-May-26
Sell* 200 $0.4199 Ordinary
 04:41:21 - 22-May-26
Sell* 200 $0.4199 Ordinary
 04:41:21 - 22-May-26
Sell* 82 $0.408 Ordinary
 04:40:42 - 22-May-26
Sell* 243 $0.41 Ordinary
 04:40:42 - 22-May-26
Sell* 97 $0.4116 Ordinary
 04:40:42 - 22-May-26
Sell* 635 $0.4116 Ordinary
 04:40:17 - 22-May-26
Sell* 3 $0.413 Ordinary
 04:38:48 - 22-May-26
Sell* 100 $0.4151 Ordinary
 04:38:48 - 22-May-26
Sell* 285 $0.4155 Ordinary
 04:38:48 - 22-May-26
Sell* 599 $0.4155 Ordinary
 04:38:48 - 22-May-26
Sell* 1,795 $0.4155 Ordinary
 04:38:48 - 22-May-26
Sell* 1 $0.4155 Ordinary
 04:38:39 - 22-May-26
Sell* 242 $0.416 Ordinary
 04:38:26 - 22-May-26
Sell* 100 $0.4165 Ordinary
 04:38:26 - 22-May-26
Sell* 186 $0.418 Ordinary
 04:38:26 - 22-May-26
Sell* 700 $0.418 Ordinary
 04:38:26 - 22-May-26
Sell* 114 $0.4165 Ordinary
 04:37:27 - 22-May-26
Sell* 300 $0.4173 Ordinary
 04:35:52 - 22-May-26
Sell* 300 $0.4177 Ordinary
 04:35:52 - 22-May-26
Buy* 121 $0.4195 Ordinary
 04:34:30 - 22-May-26
Buy* 100 $0.4195 Ordinary
 04:34:30 - 22-May-26
Buy* 52 $0.4181 Ordinary
 04:34:21 - 22-May-26
Sell* 200 $0.4211 Ordinary
 04:33:52 - 22-May-26
Sell* 187 $0.4172 Ordinary
 04:33:48 - 22-May-26
Sell* 13 $0.4172 Ordinary
 04:33:44 - 22-May-26
Sell* 200 $0.4172 Ordinary
 04:33:38 - 22-May-26
Sell* 200 $0.4172 Ordinary
 04:33:38 - 22-May-26
Sell* 100 $0.4172 Ordinary
 04:33:37 - 22-May-26
Sell* 100 $0.4172 Ordinary
 04:33:37 - 22-May-26
Sell* 1,738 $0.4171 Ordinary
 04:33:35 - 22-May-26
Buy* 21 $0.4201 Ordinary
 04:33:17 - 22-May-26
Sell* 156 $0.42 Ordinary
 04:33:08 - 22-May-26
Sell* 10 $0.4201 Ordinary
 04:33:03 - 22-May-26
Sell* 1 $0.4201 Ordinary
 04:33:01 - 22-May-26
Buy* 360 $0.4199 Ordinary
 04:32:47 - 22-May-26
Buy* 700 $0.4199 Ordinary
 04:32:47 - 22-May-26
Buy* 500 $0.4199 Ordinary
 04:32:47 - 22-May-26
Buy* 1,127 $0.4198 Ordinary
 04:32:47 - 22-May-26
Buy* 400 $0.4198 Ordinary
 04:32:47 - 22-May-26
Buy* 1,100 $0.4196 Ordinary
 04:32:47 - 22-May-26
Buy* 400 $0.4195 Ordinary
 04:32:47 - 22-May-26
Buy* 200 $0.4193 Ordinary
 04:32:47 - 22-May-26
Buy* 700 $0.4191 Ordinary
 04:32:47 - 22-May-26
Buy* 300 $0.4179 Ordinary
 04:32:47 - 22-May-26
Sell* 170 $0.4134 Ordinary
 04:32:46 - 22-May-26
Buy* 700 $0.4214 Ordinary
 04:32:44 - 22-May-26
Buy* 700 $0.4258 Ordinary
 04:32:40 - 22-May-26
Buy* 109 $0.4171 Ordinary
 04:32:06 - 22-May-26
Buy* 10 $0.405 Ordinary
 04:31:53 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:53 - 22-May-26
Buy* 600 $0.4049 Ordinary
 04:31:53 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:53 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:53 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:48 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:48 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:47 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:47 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:47 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:44 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:44 - 22-May-26
Buy* 10 $0.4049 Ordinary
 04:31:44 - 22-May-26
Buy* 10 $0.3966 Ordinary
 04:31:24 - 22-May-26
Sell* 10 $0.3931 Ordinary
 04:29:20 - 22-May-26
Buy* 15 $0.395 Ordinary
 04:27:57 - 22-May-26
Buy* 553 $0.395 Ordinary
 04:27:57 - 22-May-26
Buy* 432 $0.395 Ordinary
 04:27:57 - 22-May-26
Buy* 1,000 $0.395 Ordinary
 04:27:57 - 22-May-26
Buy* 400 $0.3971 Ordinary
 04:26:05 - 22-May-26
Buy* 700 $0.3971 Ordinary
 04:26:05 - 22-May-26
Buy* 700 $0.397 Ordinary
 04:26:05 - 22-May-26
Buy* 200 $0.396 Ordinary
 04:26:05 - 22-May-26
Sell* 503 $0.3972 Ordinary
 04:26:01 - 22-May-26
Sell* 500 $0.3976 Ordinary
 04:26:01 - 22-May-26
Buy* 1,450 $0.3972 Ordinary
 04:25:12 - 22-May-26
Sell* 1,600 $0.3971 Ordinary
 04:25:09 - 22-May-26
Buy* 200 $0.3971 Ordinary
 04:25:09 - 22-May-26
Buy* 200 $0.396 Ordinary
 04:25:09 - 22-May-26
Buy* 50 $0.3972 Ordinary
 04:25:02 - 22-May-26
Buy* 200 $0.3947 Ordinary
 04:25:02 - 22-May-26
Buy* 100 $0.3971 Ordinary
 04:24:56 - 22-May-26
Buy* 100 $0.3971 Ordinary
 04:24:56 - 22-May-26
Buy* 100 $0.3971 Ordinary
 04:24:56 - 22-May-26
Sell* 50 $0.3915 Ordinary
 04:24:41 - 22-May-26
Sell* 50 $0.3915 Ordinary
 04:24:41 - 22-May-26
Buy* 217 $0.395 Ordinary
 04:24:28 - 22-May-26
Buy* 200 $0.3948 Ordinary
 04:24:28 - 22-May-26
Buy* 10 $0.3956 Ordinary
 04:24:19 - 22-May-26
Buy* 10 $0.3938 Ordinary
 04:24:07 - 22-May-26
Sell* 149 $0.3905 Ordinary
 04:23:57 - 22-May-26
Sell* 700 $0.3911 Ordinary
 04:23:57 - 22-May-26
Sell* 700 $0.3912 Ordinary
 04:23:57 - 22-May-26
Buy* 51 $0.393 Ordinary
 04:23:57 - 22-May-26
Sell* 613 $0.392 Ordinary
 04:23:57 - 22-May-26
Buy* 51 $0.393 Ordinary
 04:23:57 - 22-May-26
Buy* 200 $0.3883 Ordinary
 04:23:28 - 22-May-26
Sell* 53 $0.3833 Ordinary
 04:22:46 - 22-May-26
Sell* 355 $0.3841 Ordinary
 04:22:46 - 22-May-26
Sell* 347 $0.3835 Ordinary
 04:22:46 - 22-May-26
Sell* 700 $0.3837 Ordinary
 04:22:46 - 22-May-26
Sell* 53 $0.3838 Ordinary
 04:22:46 - 22-May-26
Sell* 700 $0.3853 Ordinary
 04:22:46 - 22-May-26
Sell* 700 $0.38 Ordinary
 04:22:36 - 22-May-26
Sell* 400 $0.38 Ordinary
 04:22:36 - 22-May-26
Sell* 300 $0.381 Ordinary
 04:22:36 - 22-May-26
Sell* 200 $0.381 Ordinary
 04:22:36 - 22-May-26
Sell* 500 $0.381 Ordinary
 04:22:36 - 22-May-26
Sell* 125 $0.3833 Ordinary
 04:22:36 - 22-May-26
Sell* 200 $0.3841 Ordinary
 04:22:36 - 22-May-26
Sell* 77 $0.3889 Ordinary
 04:22:35 - 22-May-26
Buy* 200 $0.39 Ordinary
 04:22:35 - 22-May-26
Sell* 170 $0.3872 Ordinary
 04:22:35 - 22-May-26
Sell* 170 $0.3885 Ordinary
 04:22:31 - 22-May-26
Sell* 150 $0.3885 Ordinary
 04:22:31 - 22-May-26
Sell* 20 $0.3889 Ordinary
 04:22:31 - 22-May-26
Sell* 170 $0.3889 Ordinary
 04:22:31 - 22-May-26
Sell* 170 $0.3889 Ordinary
 04:22:31 - 22-May-26
Sell* 170 $0.3889 Ordinary
 04:22:31 - 22-May-26
Sell* 170 $0.3889 Ordinary
 04:22:31 - 22-May-26
Sell* 170 $0.3899 Ordinary
 04:22:31 - 22-May-26
Sell* 170 $0.3899 Ordinary
 04:22:31 - 22-May-26
Sell* 170 $0.3899 Ordinary
 04:22:31 - 22-May-26
Sell* 170 $0.3899 Ordinary
 04:22:31 - 22-May-26
Sell* 170 $0.3899 Ordinary
 04:22:31 - 22-May-26
Sell* 200 $0.3845 Ordinary
 04:22:23 - 22-May-26
Sell* 500 $0.381 Ordinary
 04:22:21 - 22-May-26
Sell* 238 $0.3829 Ordinary
 04:22:14 - 22-May-26
Buy* 100 $0.3885 Ordinary
 04:22:14 - 22-May-26
Buy* 100 $0.3885 Ordinary
 04:22:14 - 22-May-26
Sell* 100 $0.3876 Ordinary
 04:22:14 - 22-May-26
Sell* 100 $0.388 Ordinary
 04:22:14 - 22-May-26
Sell* 100 $0.3876 Ordinary
 04:22:14 - 22-May-26
Sell* 200 $0.3876 Ordinary
 04:22:14 - 22-May-26
Sell* 200 $0.3876 Ordinary
 04:22:14 - 22-May-26
Sell* 200 $0.3876 Ordinary
 04:22:14 - 22-May-26
Sell* 200 $0.3871 Ordinary
 04:22:14 - 22-May-26
Sell* 200 $0.3869 Ordinary
 04:22:14 - 22-May-26
Sell* 200 $0.3869 Ordinary
 04:22:14 - 22-May-26
Sell* 200 $0.3869 Ordinary
 04:22:14 - 22-May-26
Sell* 200 $0.3869 Ordinary
 04:22:14 - 22-May-26
Sell* 3,000 $0.3869 Ordinary
 04:22:14 - 22-May-26
Buy* 200 $0.3898 Ordinary
 04:22:03 - 22-May-26
Buy* 200 $0.3887 Ordinary
 04:22:02 - 22-May-26
Buy* 200 $0.3899 Ordinary
 04:22:02 - 22-May-26
Buy* 200 $0.3899 Ordinary
 04:22:02 - 22-May-26
Buy* 200 $0.3899 Ordinary
 04:22:02 - 22-May-26
Buy* 200 $0.3899 Ordinary
 04:22:02 - 22-May-26
Buy* 200 $0.3899 Ordinary
 04:22:02 - 22-May-26
Buy* 200 $0.3899 Ordinary
 04:22:02 - 22-May-26
Buy* 200 $0.3899 Ordinary
 04:22:02 - 22-May-26
Buy* 200 $0.3899 Ordinary
 04:22:02 - 22-May-26
Buy* 200 $0.3899 Ordinary
 04:22:02 - 22-May-26
Buy* 200 $0.3899 Ordinary
 04:22:02 - 22-May-26
Sell* 200 $0.3876 Ordinary
 04:22:02 - 22-May-26
Sell* 30 $0.3899 Ordinary
 04:22:02 - 22-May-26
Sell* 40 $0.3902 Ordinary
 04:22:02 - 22-May-26
Sell* 100 $0.3954 Ordinary
 04:21:58 - 22-May-26
Sell* 100 $0.3954 Ordinary
 04:21:58 - 22-May-26
Buy* 37 $0.3991 Ordinary
 04:21:58 - 22-May-26
Buy* 66 $0.399 Ordinary
 04:21:58 - 22-May-26
Buy* 66 $0.399 Ordinary
 04:21:58 - 22-May-26
Sell* 65 $0.3973 Ordinary
 04:21:58 - 22-May-26
Sell* 66 $0.3964 Ordinary
 04:21:58 - 22-May-26
Buy* 10 $0.3999 Ordinary
 04:21:57 - 22-May-26
Buy* 66 $0.3991 Ordinary
 04:21:57 - 22-May-26
Sell* 100 $0.3991 Ordinary
 04:21:56 - 22-May-26
Buy* 1,574 $0.4003 Ordinary
 04:21:50 - 22-May-26
Buy* 45 $0.4002 Ordinary
 04:21:50 - 22-May-26
Buy* 515 $0.4003 Ordinary
 04:21:14 - 22-May-26
Buy* 700 $0.4003 Ordinary
 04:21:14 - 22-May-26
Buy* 1,100 $0.4002 Ordinary
 04:21:14 - 22-May-26
Buy* 100 $0.4002 Ordinary
 04:21:14 - 22-May-26
Sell* 574 $0.40 Ordinary
 04:21:13 - 22-May-26
Sell* 700 $0.40 Ordinary
 04:21:13 - 22-May-26
Sell* 540 $0.40 Ordinary
 04:21:13 - 22-May-26
Sell* 10 $0.40 Ordinary
 04:21:13 - 22-May-26
Sell* 100 $0.40 Ordinary
 04:21:13 - 22-May-26
Sell* 50 $0.40 Ordinary
 04:21:13 - 22-May-26
Buy* 39 $0.406 Ordinary
 04:21:03 - 22-May-26
Buy* 39 $0.406 Ordinary
 04:21:03 - 22-May-26
Buy* 200 $0.4041 Ordinary
 04:20:55 - 22-May-26
Sell* 1 $0.4011 Ordinary
 04:20:53 - 22-May-26
Sell* 39 $0.4013 Ordinary
 04:20:53 - 22-May-26
Sell* 81 $0.4082 Ordinary
 04:20:45 - 22-May-26
Buy* 314 $0.4095 Ordinary
 04:20:42 - 22-May-26
Buy* 414 $0.4095 Ordinary
 04:20:42 - 22-May-26
Sell* 39 $0.4088 Ordinary
 04:20:41 - 22-May-26
Sell* 39 $0.4088 Ordinary
 04:20:41 - 22-May-26
Sell* 39 $0.4078 Ordinary
 04:20:41 - 22-May-26
Sell* 39 $0.4078 Ordinary
 04:20:41 - 22-May-26
Sell* 39 $0.4081 Ordinary
 04:20:32 - 22-May-26
Sell* 40 $0.4074 Ordinary
 04:20:32 - 22-May-26
Sell* 39 $0.4067 Ordinary
 04:20:29 - 22-May-26
Sell* 39 $0.4067 Ordinary
 04:20:29 - 22-May-26
Sell* 40 $0.4067 Ordinary
 04:20:29 - 22-May-26
Sell* 40 $0.4067 Ordinary
 04:20:29 - 22-May-26
Sell* 41 $0.4067 Ordinary
 04:20:29 - 22-May-26
Sell* 41 $0.4067 Ordinary
 04:20:29 - 22-May-26
Sell* 42 $0.4067 Ordinary
 04:20:25 - 22-May-26
Buy* 39 $0.4088 Ordinary
 04:20:21 - 22-May-26
Buy* 39 $0.4081 Ordinary
 04:20:21 - 22-May-26
Buy* 40 $0.4074 Ordinary
 04:20:21 - 22-May-26
Buy* 39 $0.4067 Ordinary
 04:20:21 - 22-May-26
Buy* 39 $0.4067 Ordinary
 04:20:21 - 22-May-26
Buy* 40 $0.4067 Ordinary
 04:20:21 - 22-May-26
Buy* 40 $0.4067 Ordinary
 04:20:21 - 22-May-26
Buy* 41 $0.4067 Ordinary
 04:20:21 - 22-May-26
Buy* 41 $0.4067 Ordinary
 04:20:21 - 22-May-26
Sell* 124 $0.407 Ordinary
 04:20:17 - 22-May-26
Sell* 4,197 $0.41 Ordinary
 04:20:17 - 22-May-26
Sell* 1 $0.409 Ordinary
 04:20:17 - 22-May-26
Sell* 25 $0.41 Ordinary
 04:20:17 - 22-May-26
Sell* 200 $0.41 Ordinary
 04:20:17 - 22-May-26
Sell* 2,500 $0.41 Ordinary
 04:20:17 - 22-May-26
Sell* 2,000 $0.41 Ordinary
 04:20:17 - 22-May-26
Sell* 682 $0.41 Ordinary
 04:20:15 - 22-May-26
Sell* 2,000 $0.41 Ordinary
 04:20:15 - 22-May-26
Sell* 100 $0.4108 Ordinary
 04:20:15 - 22-May-26
Sell* 174 $0.4123 Ordinary
 04:20:12 - 22-May-26
Sell* 461 $0.4123 Ordinary
 04:20:09 - 22-May-26
Sell* 665 $0.4123 Ordinary
 04:20:09 - 22-May-26
Sell* 100 $0.4123 Ordinary
 04:20:09 - 22-May-26
Sell* 500 $0.413 Ordinary
 04:20:07 - 22-May-26
Sell* 500 $0.4132 Ordinary
 04:20:07 - 22-May-26
Sell* 300 $0.414 Ordinary
 04:19:27 - 22-May-26
Sell* 700 $0.414 Ordinary
 04:19:27 - 22-May-26
Sell* 300 $0.414 Ordinary
 04:19:27 - 22-May-26
Sell* 1 $0.4145 Ordinary
 04:19:08 - 22-May-26
Sell* 1 $0.4145 Ordinary
 04:19:08 - 22-May-26
Sell* 14 $0.4144 Ordinary
 04:19:08 - 22-May-26
Sell* 66 $0.4144 Ordinary
 04:18:58 - 22-May-26
Sell* 50 $0.4144 Ordinary
 04:18:58 - 22-May-26
Sell* 12 $0.4155 Ordinary
 04:18:46 - 22-May-26
Sell* 50 $0.4155 Ordinary
 04:18:43 - 22-May-26
Sell* 269 $0.4155 Ordinary
 04:18:42 - 22-May-26
Sell* 364 $0.4155 Ordinary
 04:18:42 - 22-May-26
Sell* 700 $0.4155 Ordinary
 04:18:42 - 22-May-26
Sell* 700 $0.4155 Ordinary
 04:18:42 - 22-May-26
Sell* 205 $0.4155 Ordinary
 04:18:39 - 22-May-26
Sell* 100 $0.4158 Ordinary
 04:18:39 - 22-May-26
Sell* 100 $0.4156 Ordinary
 04:18:24 - 22-May-26
Sell* 100 $0.4158 Ordinary
 04:18:24 - 22-May-26
Sell* 305 $0.415 Ordinary
 04:17:54 - 22-May-26
Sell* 700 $0.415 Ordinary
 04:17:54 - 22-May-26
Sell* 700 $0.415 Ordinary
 04:17:54 - 22-May-26
Sell* 855 $0.415 Ordinary
 04:17:54 - 22-May-26
Sell* 300 $0.4149 Ordinary
 04:17:44 - 22-May-26
Sell* 300 $0.4149 Ordinary
 04:17:43 - 22-May-26
Sell* 300 $0.415 Ordinary
 04:17:41 - 22-May-26
Sell* 473 $0.4123 Ordinary
 04:17:28 - 22-May-26
Sell* 100 $0.4124 Ordinary
 04:17:28 - 22-May-26
Sell* 300 $0.4135 Ordinary
 04:17:28 - 22-May-26
Sell* 700 $0.4145 Ordinary
 04:17:28 - 22-May-26
Sell* 700 $0.4169 Ordinary
 04:17:26 - 22-May-26
Sell* 100 $0.416 Ordinary
 04:17:25 - 22-May-26
Sell* 1,891 $0.416 Ordinary
 04:17:25 - 22-May-26
Sell* 300 $0.416 Ordinary
 04:17:25 - 22-May-26
Sell* 300 $0.417 Ordinary
 04:17:20 - 22-May-26
Sell* 100 $0.4189 Ordinary
 04:16:59 - 22-May-26
Sell* 1,135 $0.4218 Ordinary
 04:16:59 - 22-May-26
Sell* 34 $0.4218 Ordinary
 04:16:58 - 22-May-26
Sell* 700 $0.4218 Ordinary
 04:16:58 - 22-May-26
Sell* 700 $0.4218 Ordinary
 04:16:58 - 22-May-26
Sell* 700 $0.4218 Ordinary
 04:16:58 - 22-May-26
Sell* 1,589 $0.4224 Ordinary
 04:16:58 - 22-May-26
Sell* 503 $0.4224 Ordinary
 04:16:57 - 22-May-26
Sell* 500 $0.423 Ordinary
 04:16:57 - 22-May-26
Buy* 200 $0.4238 Ordinary
 04:16:44 - 22-May-26
Sell* 513 $0.425 Ordinary
 04:16:38 - 22-May-26
Sell* 516 $0.425 Ordinary
 04:16:38 - 22-May-26
Sell* 252 $0.425 Ordinary
 04:16:19 - 22-May-26
Sell* 719 $0.425 Ordinary
 04:16:02 - 22-May-26
Buy* 2,680 $0.4184 Ordinary
 04:15:30 - 22-May-26
Sell* 55 $0.4184 Ordinary
 04:15:30 - 22-May-26
Sell* 55 $0.4211 Ordinary
 04:15:30 - 22-May-26
Buy* 242 $0.4184 Ordinary
 04:15:30 - 22-May-26
Buy* 403 $0.4184 Ordinary
 04:15:30 - 22-May-26
Sell* 55 $0.4189 Ordinary
 04:15:30 - 22-May-26
Sell* 700 $0.419 Ordinary
 04:15:30 - 22-May-26
Sell* 55 $0.42 Ordinary
 04:15:29 - 22-May-26
Buy* 7 $0.4189 Ordinary
 04:15:29 - 22-May-26
Buy* 7 $0.4188 Ordinary
 04:15:29 - 22-May-26
Buy* 59 $0.4173 Ordinary
 04:15:22 - 22-May-26
Buy* 135 $0.4172 Ordinary
 04:15:22 - 22-May-26
Unknown* 135 $0.4171 Ordinary
 04:15:22 - 22-May-26
Unknown* 388 $0.4171 Ordinary
 04:15:22 - 22-May-26
Unknown* 23 $0.4171 Ordinary
 04:15:18 - 22-May-26
Unknown* 135 $0.4171 Ordinary
 04:15:18 - 22-May-26
Buy* 23 $0.4171 Ordinary
 04:15:16 - 22-May-26
Buy* 135 $0.4171 Ordinary
 04:15:16 - 22-May-26
Buy* 500 $0.4171 Ordinary
 04:15:16 - 22-May-26
Buy* 500 $0.4171 Ordinary
 04:15:13 - 22-May-26
Buy* 400 $0.4171 Ordinary
 04:15:08 - 22-May-26
Buy* 200 $0.4171 Ordinary
 04:15:08 - 22-May-26
Sell* 100 $0.4124 Ordinary
 04:14:52 - 22-May-26
Buy* 300 $0.4149 Ordinary
 04:14:52 - 22-May-26
Buy* 200 $0.4143 Ordinary
 04:14:52 - 22-May-26
Buy* 587 $0.4171 Ordinary
 04:14:52 - 22-May-26
Buy* 200 $0.4171 Ordinary
 04:14:52 - 22-May-26
Buy* 100 $0.4171 Ordinary
 04:14:52 - 22-May-26
Buy* 100 $0.4161 Ordinary
 04:14:52 - 22-May-26
Sell* 700 $0.4104 Ordinary
 04:14:47 - 22-May-26
Sell* 170 $0.4114 Ordinary
 04:14:45 - 22-May-26
Sell* 170 $0.4122 Ordinary
 04:14:45 - 22-May-26
Sell* 113 $0.412 Ordinary
 04:14:45 - 22-May-26
Sell* 57 $0.4149 Ordinary
 04:14:45 - 22-May-26
Sell* 1 $0.419 Ordinary
 04:14:45 - 22-May-26
Sell* 893 $0.4212 Ordinary
 04:14:45 - 22-May-26
Sell* 51 $0.429 Ordinary
 04:14:44 - 22-May-26
Sell* 130 $0.4291 Ordinary
 04:14:44 - 22-May-26
Sell* 105 $0.4294 Ordinary
 04:14:43 - 22-May-26
Sell* 100 $0.4297 Ordinary
 04:14:43 - 22-May-26
Sell* 103 $0.43 Ordinary
 04:14:43 - 22-May-26
Sell* 700 $0.43 Ordinary
 04:14:43 - 22-May-26
Sell* 697 $0.43 Ordinary
 04:14:43 - 22-May-26
Buy* 200 $0.4305 Ordinary
 04:14:42 - 22-May-26
Buy* 700 $0.4339 Ordinary
 04:14:28 - 22-May-26
Buy* 57 $0.4323 Ordinary
 04:14:27 - 22-May-26
Buy* 57 $0.4323 Ordinary
 04:14:27 - 22-May-26
Sell* 58 $0.4313 Ordinary
 04:14:23 - 22-May-26
Sell* 700 $0.4324 Ordinary
 04:14:23 - 22-May-26
Sell* 700 $0.4328 Ordinary
 04:14:23 - 22-May-26
Sell* 100 $0.4357 Ordinary
 04:14:23 - 22-May-26
Sell* 1,151 $0.4383 Ordinary
 04:14:23 - 22-May-26
Sell* 249 $0.4383 Ordinary
 04:14:22 - 22-May-26
Sell* 467 $0.4401 Ordinary
 04:14:22 - 22-May-26
Sell* 133 $0.4401 Ordinary
 04:14:22 - 22-May-26
Sell* 700 $0.4401 Ordinary
 04:14:22 - 22-May-26
Sell* 700 $0.4401 Ordinary
 04:14:22 - 22-May-26
Sell* 300 $0.441 Ordinary
 04:14:22 - 22-May-26
Sell* 700 $0.441 Ordinary
 04:14:22 - 22-May-26
Buy* 200 $0.4441 Ordinary
 04:14:02 - 22-May-26
Buy* 100 $0.4441 Ordinary
 04:14:02 - 22-May-26
Sell* 200 $0.4448 Ordinary
 04:14:00 - 22-May-26
Sell* 500 $0.4448 Ordinary
 04:14:00 - 22-May-26
Buy* 242 $0.4429 Ordinary
 04:13:55 - 22-May-26
Buy* 700 $0.4442 Ordinary
 04:13:55 - 22-May-26
Sell* 1,482 $0.4451 Ordinary
 04:13:42 - 22-May-26
Sell* 700 $0.4452 Ordinary
 04:13:42 - 22-May-26
Sell* 700 $0.4451 Ordinary
 04:13:37 - 22-May-26
Sell* 700 $0.4451 Ordinary
 04:13:36 - 22-May-26
Sell* 118 $0.4451 Ordinary
 04:13:36 - 22-May-26
Sell* 237 $0.446 Ordinary
 04:13:36 - 22-May-26
Sell* 345 $0.45 Ordinary
 04:13:32 - 22-May-26
Sell* 655 $0.45 Ordinary
 04:13:32 - 22-May-26
Sell* 204 $0.4502 Ordinary
 04:13:32 - 22-May-26
Sell* 700 $0.4502 Ordinary
 04:13:32 - 22-May-26
Sell* 980 $0.4532 Ordinary
 04:13:15 - 22-May-26
Sell* 10 $0.4532 Ordinary
 04:13:15 - 22-May-26
Sell* 178 $0.4503 Ordinary
 04:13:07 - 22-May-26
Sell* 80 $0.4503 Ordinary
 04:13:07 - 22-May-26
Buy* 90 $0.4502 Ordinary
 04:13:07 - 22-May-26
Buy* 90 $0.4501 Ordinary
 04:13:07 - 22-May-26
Buy* 700 $0.4501 Ordinary
 04:13:07 - 22-May-26
Buy* 200 $0.4498 Ordinary
 04:13:07 - 22-May-26
Buy* 90 $0.4501 Ordinary
 04:13:07 - 22-May-26
Buy* 100 $0.4485 Ordinary
 04:12:41 - 22-May-26
Sell* 100 $0.4498 Ordinary
 04:12:25 - 22-May-26
Sell* 650 $0.45 Ordinary
 04:12:25 - 22-May-26
Sell* 155 $0.4507 Ordinary
 04:12:12 - 22-May-26
Sell* 345 $0.4522 Ordinary
 04:12:08 - 22-May-26
Buy* 700 $0.4522 Ordinary
 04:12:08 - 22-May-26
Sell* 100 $0.4501 Ordinary
 04:12:01 - 22-May-26
Sell* 199 $0.4525 Ordinary
 04:11:54 - 22-May-26
Sell* 111 $0.4525 Ordinary
 04:11:54 - 22-May-26
Sell* 100 $0.4525 Ordinary
 04:11:54 - 22-May-26
Buy* 89 $0.4525 Ordinary
 04:11:54 - 22-May-26
Buy* 400 $0.4524 Ordinary
 04:11:54 - 22-May-26
Buy* 89 $0.4524 Ordinary
 04:11:54 - 22-May-26
Buy* 100 $0.4524 Ordinary
 04:11:54 - 22-May-26
Buy* 89 $0.4524 Ordinary
 04:11:54 - 22-May-26
Buy* 89 $0.4524 Ordinary
 04:11:54 - 22-May-26
Buy* 700 $0.4499 Ordinary
 04:11:54 - 22-May-26
Buy* 100 $0.4498 Ordinary
 04:11:51 - 22-May-26
Buy* 749 $0.4498 Ordinary
 04:11:51 - 22-May-26
Buy* 100 $0.4498 Ordinary
 04:11:51 - 22-May-26
Sell* 1,644 $0.4469 Ordinary
 04:11:47 - 22-May-26
Sell* 500 $0.447 Ordinary
 04:11:47 - 22-May-26
Sell* 600 $0.447 Ordinary
 04:11:47 - 22-May-26
Sell* 100 $0.4474 Ordinary
 04:11:47 - 22-May-26
Sell* 57 $0.4477 Ordinary
 04:11:47 - 22-May-26
Sell* 100 $0.4474 Ordinary
 04:11:47 - 22-May-26
Sell* 57 $0.4477 Ordinary
 04:11:47 - 22-May-26
Sell* 57 $0.448 Ordinary
 04:11:47 - 22-May-26
Sell* 57 $0.448 Ordinary
 04:11:47 - 22-May-26
Buy* 100 $0.4493 Ordinary
 04:11:47 - 22-May-26
Buy* 100 $0.4493 Ordinary
 04:11:47 - 22-May-26
Buy* 100 $0.4499 Ordinary
 04:11:46 - 22-May-26
Buy* 749 $0.4498 Ordinary
 04:11:46 - 22-May-26
Sell* 600 $0.4456 Ordinary
 04:11:43 - 22-May-26
Buy* 5 $0.4455 Ordinary
 04:11:43 - 22-May-26
Buy* 170 $0.445 Ordinary
 04:11:42 - 22-May-26
Sell* 100 $0.4444 Ordinary
 04:11:35 - 22-May-26
Sell* 100 $0.4441 Ordinary
 04:11:35 - 22-May-26
Sell* 100 $0.4445 Ordinary
 04:11:35 - 22-May-26
Sell* 100 $0.4445 Ordinary
 04:11:35 - 22-May-26
Sell* 100 $0.4445 Ordinary
 04:11:31 - 22-May-26
Buy* 749 $0.445 Ordinary
 04:11:25 - 22-May-26
Buy* 5 $0.4449 Ordinary
 04:11:24 - 22-May-26
Sell* 200 $0.4459 Ordinary
 04:11:02 - 22-May-26
Buy* 910 $0.4479 Ordinary
 04:10:53 - 22-May-26
Buy* 700 $0.4469 Ordinary
 04:10:53 - 22-May-26
Buy* 594 $0.4488 Ordinary
 04:10:38 - 22-May-26
Buy* 1,245 $0.448 Ordinary
 04:10:38 - 22-May-26
Buy* 782 $0.4498 Ordinary
 04:10:38 - 22-May-26
Buy* 755 $0.448 Ordinary
 04:10:34 - 22-May-26
Buy* 189 $0.4493 Ordinary
 04:09:59 - 22-May-26
Buy* 65 $0.4484 Ordinary
 04:09:59 - 22-May-26
Sell* 100 $0.4447 Ordinary
 04:09:56 - 22-May-26
Sell* 100 $0.4447 Ordinary
 04:09:55 - 22-May-26
Buy* 100 $0.4454 Ordinary
 04:09:55 - 22-May-26
Buy* 100 $0.4455 Ordinary
 04:09:52 - 22-May-26
Buy* 100 $0.4494 Ordinary
 04:09:51 - 22-May-26
Buy* 100 $0.4494 Ordinary
 04:09:51 - 22-May-26
Buy* 65 $0.4501 Ordinary
 04:09:48 - 22-May-26
Sell* 36 $0.448 Ordinary
 04:09:41 - 22-May-26
Buy* 42 $0.4496 Ordinary
 04:09:38 - 22-May-26
Buy* 418 $0.4499 Ordinary
 04:09:37 - 22-May-26
Buy* 395 $0.4499 Ordinary
 04:09:26 - 22-May-26
Buy* 100 $0.4499 Ordinary
 04:09:25 - 22-May-26
Buy* 200 $0.4499 Ordinary
 04:09:25 - 22-May-26
Buy* 100 $0.4499 Ordinary
 04:09:25 - 22-May-26
Buy* 1 $0.4496 Ordinary
 04:09:23 - 22-May-26
Buy* 89 $0.4397 Ordinary
 04:09:06 - 22-May-26
Buy* 749 $0.4397 Ordinary
 04:09:06 - 22-May-26
Buy* 838 $0.4396 Ordinary
 04:09:06 - 22-May-26
Sell* 100 $0.4303 Ordinary
 04:08:50 - 22-May-26
Sell* 100 $0.4303 Ordinary
 04:08:50 - 22-May-26
Sell* 100 $0.4303 Ordinary
 04:08:49 - 22-May-26
Sell* 100 $0.4303 Ordinary
 04:08:49 - 22-May-26
Sell* 63 $0.4303 Ordinary
 04:08:48 - 22-May-26
Sell* 100 $0.4303 Ordinary
 04:08:48 - 22-May-26
Sell* 37 $0.4303 Ordinary
 04:08:47 - 22-May-26
Sell* 100 $0.4303 Ordinary
 04:08:47 - 22-May-26
Sell* 100 $0.4303 Ordinary
 04:08:36 - 22-May-26
Sell* 301 $0.4302 Ordinary
 04:08:30 - 22-May-26
Unknown* 99 $0.4303 Ordinary
 04:08:30 - 22-May-26
Unknown* 1 $0.4303 Ordinary
 04:08:28 - 22-May-26
Unknown* 300 $0.4303 Ordinary
 04:08:20 - 22-May-26
Unknown* 100 $0.4303 Ordinary
 04:08:20 - 22-May-26
Unknown* 100 $0.4303 Ordinary
 04:08:20 - 22-May-26
Unknown* 100 $0.4303 Ordinary
 04:08:20 - 22-May-26
Sell* 365 $0.4302 Ordinary
 04:08:09 - 22-May-26
Unknown* 35 $0.4303 Ordinary
 04:08:09 - 22-May-26
Unknown* 65 $0.4303 Ordinary
 04:08:07 - 22-May-26
Unknown* 100 $0.4303 Ordinary
 04:08:07 - 22-May-26
Unknown* 100 $0.4303 Ordinary
 04:08:07 - 22-May-26
Unknown* 100 $0.4303 Ordinary
 04:08:06 - 22-May-26
Buy* 100 $0.4303 Ordinary
 04:08:06 - 22-May-26
Sell* 945 $0.4302 Ordinary
 04:08:03 - 22-May-26
Sell* 26 $0.4303 Ordinary
 04:08:03 - 22-May-26
Sell* 99 $0.4303 Ordinary
 04:08:03 - 22-May-26
Sell* 1 $0.4303 Ordinary
 04:07:59 - 22-May-26
Sell* 74 $0.4303 Ordinary
 04:07:51 - 22-May-26
Sell* 100 $0.4303 Ordinary
 04:07:51 - 22-May-26
Sell* 55 $0.4302 Ordinary
 04:07:49 - 22-May-26
Sell* 100 $0.4303 Ordinary
 04:07:49 - 22-May-26
Unknown* 100 $0.4303 Ordinary
 04:07:48 - 22-May-26
Unknown* 100 $0.4303 Ordinary
 04:07:48 - 22-May-26
Buy* 100 $0.4303 Ordinary
 04:07:42 - 22-May-26
Buy* 100 $0.4302 Ordinary
 04:07:42 - 22-May-26
Buy* 12 $0.4302 Ordinary
 04:07:39 - 22-May-26
Buy* 89 $0.4302 Ordinary
 04:07:34 - 22-May-26
Buy* 2 $0.4302 Ordinary
 04:07:32 - 22-May-26
Buy* 364 $0.4302 Ordinary
 04:07:30 - 22-May-26
Buy* 749 $0.4305 Ordinary
 04:07:22 - 22-May-26
Sell* 50 $0.4305 Ordinary
 04:07:09 - 22-May-26
Buy* 349 $0.4305 Ordinary
 04:07:08 - 22-May-26
Buy* 400 $0.4305 Ordinary
 04:07:08 - 22-May-26
Buy* 749 $0.4305 Ordinary
 04:07:05 - 22-May-26
Buy* 749 $0.4305 Ordinary
 04:07:05 - 22-May-26
Buy* 100 $0.4305 Ordinary
 04:07:03 - 22-May-26
Buy* 1,400 $0.4305 Ordinary
 04:07:03 - 22-May-26
Buy* 100 $0.4305 Ordinary
 04:07:02 - 22-May-26
Buy* 749 $0.4305 Ordinary
 04:07:02 - 22-May-26
Buy* 12 $0.4304 Ordinary
 04:07:00 - 22-May-26
Sell* 1 $0.4313 Ordinary
 04:06:41 - 22-May-26
Sell* 83 $0.4313 Ordinary
 04:06:40 - 22-May-26
Sell* 43 $0.4313 Ordinary
 04:06:35 - 22-May-26
Sell* 27 $0.4346 Ordinary
 04:06:30 - 22-May-26
Buy* 12 $0.4335 Ordinary
 04:06:30 - 22-May-26
Buy* 400 $0.4332 Ordinary
 04:06:30 - 22-May-26
Buy* 35 $0.4331 Ordinary
 04:06:30 - 22-May-26
Buy* 27 $0.433 Ordinary
 04:06:30 - 22-May-26
Buy* 27 $0.433 Ordinary
 04:06:30 - 22-May-26
Buy* 12 $0.4328 Ordinary
 04:06:30 - 22-May-26
Buy* 463 $0.4327 Ordinary
 04:06:30 - 22-May-26
Buy* 1,388 $0.4327 Ordinary
 04:06:30 - 22-May-26
Buy* 27 $0.4327 Ordinary
 04:06:30 - 22-May-26
Buy* 1,100 $0.4326 Ordinary
 04:06:30 - 22-May-26
Buy* 27 $0.4325 Ordinary
 04:06:30 - 22-May-26
Sell* 228 $0.4313 Ordinary
 04:06:30 - 22-May-26
Sell* 6 $0.4315 Ordinary
 04:06:30 - 22-May-26
Sell* 300 $0.433 Ordinary
 04:06:30 - 22-May-26
Sell* 1,504 $0.4332 Ordinary
 04:05:57 - 22-May-26
Sell* 496 $0.4335 Ordinary
 04:05:57 - 22-May-26
Buy* 100 $0.436 Ordinary
 04:05:52 - 22-May-26
Buy* 100 $0.436 Ordinary
 04:05:52 - 22-May-26
Buy* 82 $0.4375 Ordinary
 04:05:51 - 22-May-26
Sell* 290 $0.4332 Ordinary
 04:05:22 - 22-May-26
Buy* 4,000 $0.4364 Ordinary
 04:05:21 - 22-May-26
Sell* 600 $0.4302 Ordinary
 04:05:10 - 22-May-26
Buy* 158 $0.431 Ordinary
 04:05:00 - 22-May-26
Sell* 144 $0.4304 Ordinary
 04:04:58 - 22-May-26
Buy* 147 $0.4313 Ordinary
 04:04:57 - 22-May-26
Buy* 800 $0.4313 Ordinary
 04:04:57 - 22-May-26
Buy* 1,000 $0.4324 Ordinary
 04:04:48 - 22-May-26
Sell* 99 $0.4306 Ordinary
 04:04:43 - 22-May-26
Sell* 200 $0.4311 Ordinary
 04:04:43 - 22-May-26
Sell* 2,000 $0.4367 Ordinary
 04:04:41 - 22-May-26
Sell* 82 $0.4377 Ordinary
 04:04:41 - 22-May-26
Sell* 300 $0.4377 Ordinary
 04:04:38 - 22-May-26
Sell* 30 $0.4377 Ordinary
 04:04:30 - 22-May-26
Sell* 1,088 $0.4377 Ordinary
 04:04:26 - 22-May-26
Sell* 473 $0.4377 Ordinary
 04:04:26 - 22-May-26
Sell* 296 $0.4382 Ordinary
 04:04:26 - 22-May-26
Sell* 200 $0.4402 Ordinary
 04:04:09 - 22-May-26
Sell* 175 $0.4402 Ordinary
 04:04:07 - 22-May-26
Sell* 100 $0.4402 Ordinary
 04:04:07 - 22-May-26
Sell* 100 $0.4402 Ordinary
 04:04:07 - 22-May-26
Sell* 300 $0.44 Ordinary
 04:03:44 - 22-May-26
Buy* 488 $0.4434 Ordinary
 04:03:41 - 22-May-26
Buy* 836 $0.4433 Ordinary
 04:03:41 - 22-May-26
Sell* 100 $0.4424 Ordinary
 04:03:39 - 22-May-26
Sell* 492 $0.4435 Ordinary
 04:03:39 - 22-May-26
Sell* 79 $0.4439 Ordinary
 04:03:22 - 22-May-26
Sell* 170 $0.4439 Ordinary
 04:03:21 - 22-May-26
Sell* 170 $0.4439 Ordinary
 04:03:21 - 22-May-26
Sell* 170 $0.4439 Ordinary
 04:03:21 - 22-May-26
Sell* 70 $0.4439 Ordinary
 04:03:21 - 22-May-26
Sell* 100 $0.4439 Ordinary
 04:03:21 - 22-May-26
Sell* 170 $0.4439 Ordinary
 04:03:21 - 22-May-26
Buy* 500 $0.4421 Ordinary
 04:03:18 - 22-May-26
Buy* 1,052 $0.442 Ordinary
 04:03:18 - 22-May-26
Sell* 415 $0.444 Ordinary
 04:03:13 - 22-May-26
Buy* 500 $0.4485 Ordinary
 04:03:10 - 22-May-26
Sell* 665 $0.4478 Ordinary
 04:03:08 - 22-May-26
Sell* 335 $0.4478 Ordinary
 04:03:08 - 22-May-26
Buy* 225 $0.4488 Ordinary
 04:03:07 - 22-May-26
Buy* 300 $0.4488 Ordinary
 04:03:07 - 22-May-26
Buy* 100 $0.4488 Ordinary
 04:03:07 - 22-May-26
Sell* 472 $0.4526 Ordinary
 04:03:06 - 22-May-26
Sell* 637 $0.4513 Ordinary
 04:03:05 - 22-May-26
Sell* 197 $0.4512 Ordinary
 04:03:02 - 22-May-26
Sell* 3 $0.4512 Ordinary
 04:03:00 - 22-May-26
Buy* 200 $0.4563 Ordinary
 04:02:59 - 22-May-26
Sell* 200 $0.4563 Ordinary
 04:02:57 - 22-May-26
Buy* 474 $0.4589 Ordinary
 04:02:57 - 22-May-26
Buy* 126 $0.4589 Ordinary
 04:02:57 - 22-May-26
Sell* 200 $0.4563 Ordinary
 04:02:57 - 22-May-26
Buy* 974 $0.4589 Ordinary
 04:02:57 - 22-May-26
Sell* 200 $0.4563 Ordinary
 04:02:57 - 22-May-26
Sell* 200 $0.4567 Ordinary
 04:02:55 - 22-May-26
Sell* 200 $0.4532 Ordinary
 04:02:51 - 22-May-26
Buy* 41 $0.4531 Ordinary
 04:02:51 - 22-May-26
Sell* 36 $0.4511 Ordinary
 04:02:51 - 22-May-26
Sell* 123 $0.4511 Ordinary
 04:02:51 - 22-May-26
Sell* 41 $0.4511 Ordinary
 04:02:51 - 22-May-26
Sell* 200 $0.4481 Ordinary
 04:02:51 - 22-May-26
Buy* 5 $0.4481 Ordinary
 04:02:51 - 22-May-26
Buy* 1,530 $0.448 Ordinary
 04:02:51 - 22-May-26
Buy* 108 $0.448 Ordinary
 04:02:51 - 22-May-26
Sell* 20 $0.441 Ordinary
 04:02:47 - 22-May-26
Sell* 2 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 70 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 15 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 15 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 70 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 45 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 40 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 75 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 10 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 20 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 65 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 50 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 35 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 80 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 5 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 25 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 60 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 55 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 30 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 42 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 43 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 72 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 13 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4401 Ordinary
 04:02:44 - 22-May-26
Sell* 72 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 13 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 170 $0.4402 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 170 $0.4402 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 170 $0.4402 Ordinary
 04:02:44 - 22-May-26
Sell* 17 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 68 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 17 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 68 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4406 Ordinary
 04:02:44 - 22-May-26
Sell* 47 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 38 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 47 $0.4478 Ordinary
 04:02:44 - 22-May-26
Sell* 38 $0.4421 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4421 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4413 Ordinary
 04:02:44 - 22-May-26
Sell* 77 $0.4421 Ordinary
 04:02:44 - 22-May-26
Sell* 8 $0.4421 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4421 Ordinary
 04:02:44 - 22-May-26
Sell* 77 $0.4478 Ordinary
 04:02:44 - 22-May-26
Buy* 8 $0.4462 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4421 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4421 Ordinary
 04:02:44 - 22-May-26
Buy* 85 $0.4462 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4421 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4421 Ordinary
 04:02:44 - 22-May-26
Buy* 85 $0.4462 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4421 Ordinary
 04:02:44 - 22-May-26
Sell* 85 $0.4421 Ordinary
 04:02:44 - 22-May-26
Buy* 22 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 63 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 85 $0.4462 Ordinary
 04:02:44 - 22-May-26
Sell* 22 $0.4478 Ordinary
 04:02:44 - 22-May-26
Buy* 19 $0.4478 Ordinary
 04:02:44 - 22-May-26
Buy* 35 $0.4478 Ordinary
 04:02:44 - 22-May-26
Buy* 6 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 35 $0.4478 Ordinary
 04:02:44 - 22-May-26
Buy* 6 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 35 $0.4478 Ordinary
 04:02:44 - 22-May-26
Buy* 6 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4478 Ordinary
 04:02:44 - 22-May-26
Buy* 35 $0.4463 Ordinary
 04:02:44 - 22-May-26
Buy* 6 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 41 $0.4462 Ordinary
 04:02:44 - 22-May-26
Buy* 6 $0.439 Ordinary
 04:02:42 - 22-May-26
Sell* 578 $0.4333 Ordinary
 04:02:40 - 22-May-26
Sell* 300 $0.4325 Ordinary
 04:02:39 - 22-May-26
Sell* 117 $0.4325 Ordinary
 04:02:39 - 22-May-26
Sell* 108 $0.4379 Ordinary
 04:02:34 - 22-May-26
Sell* 10 $0.4391 Ordinary
 04:02:32 - 22-May-26
Sell* 1 $0.4391 Ordinary
 04:02:31 - 22-May-26
Sell* 10 $0.44 Ordinary
 04:02:30 - 22-May-26
Buy* 14 $0.4458 Ordinary
 04:02:30 - 22-May-26
Buy* 14 $0.4458 Ordinary
 04:02:30 - 22-May-26
Buy* 14 $0.4458 Ordinary
 04:02:30 - 22-May-26
Buy* 14 $0.4458 Ordinary
 04:02:30 - 22-May-26
Sell* 141 $0.4457 Ordinary
 04:02:27 - 22-May-26
Sell* 1,100 $0.4458 Ordinary
 04:02:27 - 22-May-26
Sell* 100 $0.4459 Ordinary
 04:02:27 - 22-May-26
Buy* 200 $0.4469 Ordinary
 04:02:26 - 22-May-26
Buy* 100 $0.4469 Ordinary
 04:02:26 - 22-May-26
Buy* 100 $0.4469 Ordinary
 04:02:25 - 22-May-26
Buy* 100 $0.4469 Ordinary
 04:02:25 - 22-May-26
Sell* 352 $0.45 Ordinary
 04:02:24 - 22-May-26
Sell* 3,000 $0.45 Ordinary
 04:02:24 - 22-May-26
Sell* 450 $0.4521 Ordinary
 04:02:24 - 22-May-26
Sell* 534 $0.45 Ordinary
 04:02:24 - 22-May-26
Sell* 20 $0.4571 Ordinary
 04:02:23 - 22-May-26
Sell* 569 $0.4571 Ordinary
 04:02:22 - 22-May-26
Sell* 2,000 $0.4577 Ordinary
 04:02:20 - 22-May-26
Sell* 184 $0.459 Ordinary
 04:02:19 - 22-May-26
Sell* 304 $0.459 Ordinary
 04:02:19 - 22-May-26
Sell* 61 $0.459 Ordinary
 04:02:19 - 22-May-26
Sell* 80 $0.46 Ordinary
 04:02:19 - 22-May-26
Sell* 20 $0.46 Ordinary
 04:02:18 - 22-May-26
Buy* 100 $0.4656 Ordinary
 04:02:16 - 22-May-26
Buy* 200 $0.4656 Ordinary
 04:02:16 - 22-May-26
Sell* 518 $0.4676 Ordinary
 04:02:09 - 22-May-26
Buy* 200 $0.47 Ordinary
 04:02:09 - 22-May-26
Buy* 916 $0.47 Ordinary
 04:02:09 - 22-May-26
Buy* 184 $0.47 Ordinary
 04:02:09 - 22-May-26
Buy* 200 $0.4701 Ordinary
 04:02:09 - 22-May-26
Buy* 100 $0.4708 Ordinary
 04:02:07 - 22-May-26
Buy* 100 $0.4708 Ordinary
 04:02:07 - 22-May-26
Buy* 200 $0.4707 Ordinary
 04:02:07 - 22-May-26
Buy* 50 $0.4708 Ordinary
 04:02:06 - 22-May-26
Buy* 46 $0.4708 Ordinary
 04:02:06 - 22-May-26
Sell* 30 $0.4707 Ordinary
 04:02:06 - 22-May-26
Sell* 11 $0.4707 Ordinary
 04:02:06 - 22-May-26
Sell* 2,423 $0.4707 Ordinary
 04:02:06 - 22-May-26
Sell* 1,300 $0.4707 Ordinary
 04:02:06 - 22-May-26
Sell* 858 $0.4707 Ordinary
 04:02:05 - 22-May-26
Sell* 1 $0.4708 Ordinary
 04:02:03 - 22-May-26
Sell* 300 $0.4707 Ordinary
 04:02:02 - 22-May-26
Buy* 103 $0.4708 Ordinary
 04:02:01 - 22-May-26
Sell* 427 $0.4709 Ordinary
 04:02:01 - 22-May-26
Buy* 800 $0.4734 Ordinary
 04:01:59 - 22-May-26
Buy* 400 $0.4734 Ordinary
 04:01:59 - 22-May-26
Buy* 100 $0.4745 Ordinary
 04:01:54 - 22-May-26
Buy* 100 $0.4745 Ordinary
 04:01:54 - 22-May-26
Buy* 100 $0.4745 Ordinary
 04:01:54 - 22-May-26
Buy* 100 $0.4745 Ordinary
 04:01:54 - 22-May-26
Sell* 7 $0.4733 Ordinary
 04:01:52 - 22-May-26
Sell* 119 $0.4707 Ordinary
 04:01:50 - 22-May-26
Sell* 1 $0.4712 Ordinary
 04:01:50 - 22-May-26
Sell* 176 $0.4708 Ordinary
 04:01:48 - 22-May-26
Buy* 100 $0.4753 Ordinary
 04:01:46 - 22-May-26
Buy* 100 $0.4753 Ordinary
 04:01:46 - 22-May-26
Buy* 217 $0.4754 Ordinary
 04:01:44 - 22-May-26
Sell* 11 $0.4755 Ordinary
 04:01:44 - 22-May-26
Sell* 443 $0.4755 Ordinary
 04:01:44 - 22-May-26
Sell* 500 $0.4755 Ordinary
 04:01:43 - 22-May-26
Sell* 222 $0.4755 Ordinary
 04:01:40 - 22-May-26
Buy* 300 $0.477 Ordinary
 04:01:39 - 22-May-26
Buy* 100 $0.477 Ordinary
 04:01:39 - 22-May-26
Sell* 600 $0.4756 Ordinary
 04:01:36 - 22-May-26
Sell* 215 $0.4756 Ordinary
 04:01:36 - 22-May-26
Sell* 4 $0.4755 Ordinary
 04:01:36 - 22-May-26
Sell* 283 $0.4755 Ordinary
 04:01:36 - 22-May-26
Sell* 556 $0.4755 Ordinary
 04:01:35 - 22-May-26
Sell* 107 $0.4755 Ordinary
 04:01:35 - 22-May-26
Sell* 110 $0.4755 Ordinary
 04:01:34 - 22-May-26
Sell* 610 $0.4755 Ordinary
 04:01:32 - 22-May-26
Sell* 342 $0.4755 Ordinary
 04:01:32 - 22-May-26
Sell* 337 $0.48 Ordinary
 04:01:32 - 22-May-26
Sell* 3 $0.48 Ordinary
 04:01:32 - 22-May-26
Sell* 370 $0.48 Ordinary
 04:01:31 - 22-May-26
Sell* 1 $0.4801 Ordinary
 04:01:31 - 22-May-26
Sell* 290 $0.48 Ordinary
 04:01:31 - 22-May-26
Sell* 740 $0.48 Ordinary
 04:01:31 - 22-May-26
Sell* 170 $0.4859 Ordinary
 04:01:29 - 22-May-26
Sell* 110 $0.4859 Ordinary
 04:01:29 - 22-May-26
Sell* 108 $0.4859 Ordinary
 04:01:29 - 22-May-26
Sell* 555 $0.50 Ordinary
 04:01:26 - 22-May-26
Sell* 54 $0.5006 Ordinary
 04:01:25 - 22-May-26
Sell* 901 $0.5006 Ordinary
 04:01:25 - 22-May-26
Sell* 137 $0.5012 Ordinary
 04:01:25 - 22-May-26
Sell* 138 $0.5012 Ordinary
 04:01:25 - 22-May-26
Sell* 733 $0.5038 Ordinary
 04:01:24 - 22-May-26
Sell* 17 $0.5038 Ordinary
 04:01:24 - 22-May-26
Sell* 51 $0.5038 Ordinary
 04:01:24 - 22-May-26
Sell* 400 $0.5038 Ordinary
 04:01:24 - 22-May-26
Sell* 2,444 $0.5038 Ordinary
 04:01:23 - 22-May-26
Sell* 1,000 $0.5038 Ordinary
 04:01:23 - 22-May-26
Sell* 131 $0.5038 Ordinary
 04:01:23 - 22-May-26
Sell* 1,010 $0.5038 Ordinary
 04:01:23 - 22-May-26
Sell* 167 $0.5038 Ordinary
 04:01:23 - 22-May-26
Sell* 692 $0.5023 Ordinary
 04:01:22 - 22-May-26
Sell* 54 $0.5023 Ordinary
 04:01:22 - 22-May-26
Sell* 71 $0.5023 Ordinary
 04:01:22 - 22-May-26
Sell* 886 $0.5023 Ordinary
 04:01:21 - 22-May-26
Sell* 368 $0.5051 Ordinary
 04:01:21 - 22-May-26
Sell* 3,000 $0.5051 Ordinary
 04:01:21 - 22-May-26
Sell* 746 $0.5051 Ordinary
 04:01:21 - 22-May-26
Sell* 254 $0.5051 Ordinary
 04:01:19 - 22-May-26
Sell* 250 $0.5085 Ordinary
 04:01:19 - 22-May-26
Buy* 100 $0.5107 Ordinary
 04:01:18 - 22-May-26
Sell* 135 $0.5085 Ordinary
 04:01:18 - 22-May-26
Sell* 55 $0.5085 Ordinary
 04:01:17 - 22-May-26
Sell* 250 $0.5089 Ordinary
 04:01:17 - 22-May-26
Sell* 432 $0.5088 Ordinary
 04:01:16 - 22-May-26
Sell* 289 $0.5088 Ordinary
 04:01:15 - 22-May-26
Sell* 230 $0.5088 Ordinary
 04:01:15 - 22-May-26
Buy* 8 $0.51 Ordinary
 04:01:15 - 22-May-26
Sell* 150 $0.5088 Ordinary
 04:01:14 - 22-May-26
Sell* 30 $0.5088 Ordinary
 04:01:14 - 22-May-26
Sell* 807 $0.5088 Ordinary
 04:01:14 - 22-May-26
Sell* 90 $0.5088 Ordinary
 04:01:14 - 22-May-26
Sell* 140 $0.5088 Ordinary
 04:01:14 - 22-May-26
Sell* 404 $0.5088 Ordinary
 04:01:14 - 22-May-26
Sell* 100 $0.5095 Ordinary
 04:01:12 - 22-May-26
Sell* 1,823 $0.5095 Ordinary
 04:01:10 - 22-May-26
Sell* 69 $0.5095 Ordinary
 04:01:10 - 22-May-26
Sell* 108 $0.5095 Ordinary
 04:01:10 - 22-May-26
Sell* 1,500 $0.51 Ordinary
 04:01:07 - 22-May-26
Sell* 500 $0.51 Ordinary
 04:01:07 - 22-May-26
Sell* 77 $0.5104 Ordinary
 04:01:07 - 22-May-26
Sell* 354 $0.512 Ordinary
 04:01:07 - 22-May-26
Sell* 200 $0.5127 Ordinary
 04:01:06 - 22-May-26
Sell* 949 $0.512 Ordinary
 04:01:05 - 22-May-26
Sell* 94 $0.5157 Ordinary
 04:01:03 - 22-May-26
Sell* 200 $0.52 Ordinary
 04:01:03 - 22-May-26
Sell* 659 $0.5243 Ordinary
 04:01:03 - 22-May-26
Buy* 227 $0.5399 Ordinary
 04:01:02 - 22-May-26
Buy* 200 $0.5351 Ordinary
 04:01:02 - 22-May-26
Buy* 100 $0.5351 Ordinary
 04:01:02 - 22-May-26
Buy* 100 $0.5351 Ordinary
 04:01:02 - 22-May-26
Buy* 200 $0.5351 Ordinary
 04:01:02 - 22-May-26
Buy* 200 $0.5351 Ordinary
 04:01:01 - 22-May-26
Buy* 200 $0.5351 Ordinary
 04:01:01 - 22-May-26
Buy* 15 $0.5399 Ordinary
 04:01:00 - 22-May-26
Buy* 11 $0.5399 Ordinary
 04:01:00 - 22-May-26
Buy* 208 $0.54 Ordinary
 04:00:58 - 22-May-26
Buy* 332 $0.54 Ordinary
 04:00:58 - 22-May-26
Buy* 872 $0.5399 Ordinary
 04:00:58 - 22-May-26
Buy* 449 $0.5399 Ordinary
 04:00:58 - 22-May-26
Buy* 551 $0.5399 Ordinary
 04:00:58 - 22-May-26
Buy* 100 $0.5399 Ordinary
 04:00:58 - 22-May-26
Buy* 100 $0.5397 Ordinary
 04:00:58 - 22-May-26
Buy* 69 $0.5367 Ordinary
 04:00:57 - 22-May-26
Buy* 3 $0.54 Ordinary
 04:00:57 - 22-May-26
Buy* 497 $0.5399 Ordinary
 04:00:57 - 22-May-26
Buy* 446 $0.54 Ordinary
 04:00:56 - 22-May-26
Buy* 300 $0.5399 Ordinary
 04:00:56 - 22-May-26
Sell* 39 $0.535 Ordinary
 04:00:56 - 22-May-26
Sell* 271 $0.535 Ordinary
 04:00:56 - 22-May-26
Buy* 500 $0.5399 Ordinary
 04:00:55 - 22-May-26
Sell* 1,613 $0.5348 Ordinary
 04:00:55 - 22-May-26
Buy* 50 $0.5399 Ordinary
 04:00:55 - 22-May-26
Sell* 1,094 $0.535 Ordinary
 04:00:55 - 22-May-26
Sell* 55 $0.535 Ordinary
 04:00:55 - 22-May-26
Sell* 340 $0.535 Ordinary
 04:00:55 - 22-May-26
Buy* 1,153 $0.5348 Ordinary
 04:00:54 - 22-May-26
Buy* 992 $0.5348 Ordinary
 04:00:54 - 22-May-26
Buy* 500 $0.5347 Ordinary
 04:00:54 - 22-May-26
Sell* 170 $0.5248 Ordinary
 04:00:54 - 22-May-26
Sell* 381 $0.531 Ordinary
 04:00:54 - 22-May-26
Sell* 119 $0.5248 Ordinary
 04:00:53 - 22-May-26
Sell* 50 $0.53 Ordinary
 04:00:53 - 22-May-26
Sell* 1 $0.53 Ordinary
 04:00:53 - 22-May-26
Sell* 1,362 $0.53 Ordinary
 04:00:52 - 22-May-26
Sell* 65 $0.5301 Ordinary
 04:00:52 - 22-May-26
Sell* 235 $0.512 Ordinary
 04:00:48 - 22-May-26
Buy* 1,002 $0.512 Ordinary
 04:00:47 - 22-May-26
Buy* 401 $0.5119 Ordinary
 04:00:47 - 22-May-26
Buy* 129 $0.5119 Ordinary
 04:00:46 - 22-May-26
Buy* 54 $0.512 Ordinary
 04:00:46 - 22-May-26
Buy* 153 $0.512 Ordinary
 04:00:45 - 22-May-26
Buy* 500 $0.5119 Ordinary
 04:00:45 - 22-May-26
Buy* 47 $0.5119 Ordinary
 04:00:45 - 22-May-26
Buy* 184 $0.5119 Ordinary
 04:00:45 - 22-May-26
Buy* 300 $0.5119 Ordinary
 04:00:45 - 22-May-26
Buy* 100 $0.5119 Ordinary
 04:00:45 - 22-May-26
Buy* 300 $0.5119 Ordinary
 04:00:45 - 22-May-26
Buy* 100 $0.5119 Ordinary
 04:00:45 - 22-May-26
Buy* 887 $0.512 Ordinary
 04:00:44 - 22-May-26
Buy* 613 $0.5119 Ordinary
 04:00:44 - 22-May-26
Buy* 236 $0.5119 Ordinary
 04:00:44 - 22-May-26
Buy* 190 $0.512 Ordinary
 04:00:44 - 22-May-26
Buy* 500 $0.512 Ordinary
 04:00:44 - 22-May-26
Buy* 156 $0.512 Ordinary
 04:00:44 - 22-May-26
Buy* 31 $0.512 Ordinary
 04:00:44 - 22-May-26
Buy* 300 $0.5119 Ordinary
 04:00:44 - 22-May-26
Buy* 222 $0.5119 Ordinary
 04:00:44 - 22-May-26
Buy* 55 $0.5119 Ordinary
 04:00:44 - 22-May-26
Buy* 561 $0.512 Ordinary
 04:00:43 - 22-May-26
Buy* 1,844 $0.512 Ordinary
 04:00:43 - 22-May-26
Buy* 1,156 $0.5119 Ordinary
 04:00:43 - 22-May-26
Buy* 1,075 $0.512 Ordinary
 04:00:43 - 22-May-26
Buy* 1,089 $0.512 Ordinary
 04:00:42 - 22-May-26
Buy* 103 $0.5119 Ordinary
 04:00:42 - 22-May-26
Buy* 100 $0.5119 Ordinary
 04:00:42 - 22-May-26
Buy* 100 $0.5119 Ordinary
 04:00:42 - 22-May-26
Buy* 30 $0.5119 Ordinary
 04:00:42 - 22-May-26
Buy* 1 $0.5119 Ordinary
 04:00:42 - 22-May-26
Sell* 104 $0.5096 Ordinary
 04:00:40 - 22-May-26
Sell* 400 $0.5097 Ordinary
 04:00:40 - 22-May-26
Sell* 111 $0.51 Ordinary
 04:00:37 - 22-May-26
Sell* 378 $0.51 Ordinary
 04:00:37 - 22-May-26
Sell* 2 $0.51 Ordinary
 04:00:37 - 22-May-26
Sell* 3 $0.5198 Ordinary
 04:00:36 - 22-May-26
Sell* 138 $0.5198 Ordinary
 04:00:36 - 22-May-26
Sell* 74 $0.5198 Ordinary
 04:00:35 - 22-May-26
Sell* 268 $0.5198 Ordinary
 04:00:35 - 22-May-26
Sell* 244 $0.5198 Ordinary
 04:00:35 - 22-May-26
Sell* 76 $0.5198 Ordinary
 04:00:35 - 22-May-26
Sell* 518 $0.52 Ordinary
 04:00:34 - 22-May-26
Sell* 3,150 $0.5241 Ordinary
 04:00:34 - 22-May-26
Sell* 57 $0.5241 Ordinary
 04:00:34 - 22-May-26
Sell* 29 $0.5242 Ordinary
 04:00:34 - 22-May-26
Sell* 354 $0.5262 Ordinary
 04:00:34 - 22-May-26
Sell* 46 $0.5262 Ordinary
 04:00:34 - 22-May-26
Sell* 113 $0.5269 Ordinary
 04:00:34 - 22-May-26
Sell* 28 $0.5269 Ordinary
 04:00:34 - 22-May-26
Sell* 29 $0.5269 Ordinary
 04:00:34 - 22-May-26
Sell* 100 $0.5269 Ordinary
 04:00:34 - 22-May-26
Sell* 29 $0.5269 Ordinary
 04:00:34 - 22-May-26
Sell* 29 $0.527 Ordinary
 04:00:34 - 22-May-26
Sell* 100 $0.5275 Ordinary
 04:00:34 - 22-May-26
Sell* 28 $0.5291 Ordinary
 04:00:34 - 22-May-26
Sell* 29 $0.5291 Ordinary
 04:00:34 - 22-May-26
Sell* 29 $0.5291 Ordinary
 04:00:34 - 22-May-26
Sell* 113 $0.5306 Ordinary
 04:00:34 - 22-May-26
Sell* 100 $0.5306 Ordinary
 04:00:34 - 22-May-26
Sell* 157 $0.5356 Ordinary
 04:00:34 - 22-May-26
Sell* 136 $0.532 Ordinary
 04:00:34 - 22-May-26
Sell* 1,123 $0.535 Ordinary
 04:00:34 - 22-May-26
Sell* 20 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 1 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 25 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 1 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 42 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 1 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 5 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 250 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 13 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 99 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 1 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 26 $0.535 Ordinary
 04:00:33 - 22-May-26
Sell* 1 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 16 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 1 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 17 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 2 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 8 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 1 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 1 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 21 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 1 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 35 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 15 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 5 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 35 $0.535 Ordinary
 04:00:32 - 22-May-26
Sell* 469 $0.55 Ordinary
 04:00:31 - 22-May-26
Sell* 491 $0.55 Ordinary
 04:00:31 - 22-May-26
Sell* 475 $0.56 Ordinary
 04:00:31 - 22-May-26
Sell* 13 $0.5641 Ordinary
 04:00:31 - 22-May-26
Sell* 16 $0.5641 Ordinary
 04:00:31 - 22-May-26
Sell* 704 $0.5712 Ordinary
 04:00:31 - 22-May-26
Sell* 2 $0.5712 Ordinary
 04:00:31 - 22-May-26
Sell* 74 $0.5712 Ordinary
 04:00:31 - 22-May-26
Sell* 13 $0.5712 Ordinary
 04:00:31 - 22-May-26
Sell* 1,006 $0.5712 Ordinary
 04:00:31 - 22-May-26
Sell* 5 $0.5712 Ordinary
 04:00:31 - 22-May-26
Sell* 136 $0.5712 Ordinary
 04:00:31 - 22-May-26
Sell* 3 $0.5712 Ordinary
 04:00:31 - 22-May-26
Sell* 132 $0.5712 Ordinary
 04:00:31 - 22-May-26
Sell* 200 $0.5712 Ordinary
 04:00:31 - 22-May-26
Sell* 9 $0.5751 Ordinary
 04:00:31 - 22-May-26
Sell* 200 $0.5725 Ordinary
 04:00:31 - 22-May-26
Sell* 1 $0.55 Ordinary
 04:00:30 - 22-May-26
Sell* 760 $0.56 Ordinary
 04:00:29 - 22-May-26
Sell* 240 $0.56 Ordinary
 04:00:29 - 22-May-26
Sell* 240 $0.5601 Ordinary
 04:00:29 - 22-May-26
Sell* 36,000 $0.6035 Ordinary
 04:00:28 - 22-May-26
Sell* 8 $0.6151 Ordinary
 04:00:28 - 22-May-26
Sell* 800 $0.6182 Ordinary
 04:00:28 - 22-May-26
Sell* 200 $0.6182 Ordinary
 04:00:28 - 22-May-26
Sell* 100 $0.6182 Ordinary
 04:00:28 - 22-May-26
Sell* 950 $0.6067 Ordinary
 04:00:28 - 22-May-26
Buy* 100 $0.6499 Ordinary
 04:00:27 - 22-May-26
Buy* 272 $0.6499 Ordinary
 04:00:27 - 22-May-26
Buy* 200 $0.6499 Ordinary
 04:00:27 - 22-May-26
Buy* 100 $0.6499 Ordinary
 04:00:27 - 22-May-26
Buy* 200 $0.6359 Ordinary
 04:00:27 - 22-May-26
Sell* 3,386 $0.6621 Ordinary
 04:00:27 - 22-May-26
Sell* 368 $0.6621 Ordinary
 04:00:26 - 22-May-26
Sell* 713 $0.6672 Ordinary
 04:00:26 - 22-May-26
Sell* 65 $0.6672 Ordinary
 04:00:25 - 22-May-26
Sell* 35 $0.6673 Ordinary
 04:00:25 - 22-May-26
Sell* 25 $0.67 Ordinary
 04:00:24 - 22-May-26
Sell* 25 $0.6725 Ordinary
 04:00:24 - 22-May-26
Buy* 831 $0.6805 Ordinary
 04:00:24 - 22-May-26
Buy* 25 $0.6804 Ordinary
 04:00:24 - 22-May-26
Buy* 831 $0.6804 Ordinary
 04:00:24 - 22-May-26
Sell* 145 $0.68 Ordinary
 04:00:24 - 22-May-26
Buy* 100 $0.6804 Ordinary
 04:00:23 - 22-May-26
Buy* 146 $0.6804 Ordinary
 04:00:23 - 22-May-26
Buy* 102 $0.6804 Ordinary
 04:00:23 - 22-May-26
Buy* 192 $0.6991 Ordinary
 04:00:23 - 22-May-26
Sell* 758 $0.7182 Ordinary
 04:00:22 - 22-May-26
Sell* 113 $0.7182 Ordinary
 04:00:22 - 22-May-26
Sell* 433 $0.7182 Ordinary
 04:00:22 - 22-May-26
Sell* 15 $0.7302 Ordinary
 04:00:22 - 22-May-26
Sell* 11 $0.7302 Ordinary
 04:00:22 - 22-May-26
Sell* 26 $0.7302 Ordinary
 04:00:22 - 22-May-26
Sell* 24 $0.7302 Ordinary
 04:00:22 - 22-May-26
Sell* 25 $0.7302 Ordinary
 04:00:22 - 22-May-26
Sell* 336 $0.7317 Ordinary
 04:00:22 - 22-May-26
Sell* 1,000 $0.7317 Ordinary
 04:00:22 - 22-May-26
Sell* 448 $0.7317 Ordinary
 04:00:22 - 22-May-26
Sell* 324 $0.7317 Ordinary
 04:00:22 - 22-May-26
Sell* 25 $0.7319 Ordinary
 04:00:22 - 22-May-26
Sell* 24 $0.7319 Ordinary
 04:00:22 - 22-May-26
Sell* 362 $0.7377 Ordinary
 04:00:22 - 22-May-26
Sell* 411 $0.7377 Ordinary
 04:00:22 - 22-May-26
Buy* 492 $0.7579 Ordinary
 04:00:22 - 22-May-26
Buy* 200 $0.7579 Ordinary
 04:00:22 - 22-May-26
Sell* 878 $0.75 Ordinary
 04:00:22 - 22-May-26
Buy* 236 $0.7592 Ordinary
 04:00:22 - 22-May-26
Sell* 516 $0.75 Ordinary
 04:00:21 - 22-May-26
Sell* 24 $0.7537 Ordinary
 04:00:21 - 22-May-26
Buy* 149 $0.7709 Ordinary
 04:00:20 - 22-May-26
Sell* 24 $0.7529 Ordinary
 04:00:20 - 22-May-26
Buy* 250 $0.7552 Ordinary
 04:00:20 - 22-May-26
Buy* 15 $0.7552 Ordinary
 04:00:20 - 22-May-26
Buy* 251 $0.7552 Ordinary
 04:00:20 - 22-May-26
Buy* 144 $0.7552 Ordinary
 04:00:20 - 22-May-26
Sell* 24 $0.7741 Ordinary
 04:00:20 - 22-May-26
Sell* 112 $0.7775 Ordinary
 04:00:20 - 22-May-26
Sell* 131 $0.7775 Ordinary
 04:00:20 - 22-May-26
Sell* 24 $0.7775 Ordinary
 04:00:20 - 22-May-26
Sell* 4 $0.7775 Ordinary
 04:00:20 - 22-May-26
Sell* 21 $0.7775 Ordinary
 04:00:20 - 22-May-26
Sell* 104 $0.7725 Ordinary
 04:00:19 - 22-May-26
Sell* 265 $0.774 Ordinary
 04:00:19 - 22-May-26
Buy* 156 $0.78 Ordinary
 04:00:19 - 22-May-26
Buy* 1,005 $0.78 Ordinary
 04:00:19 - 22-May-26
Buy* 416 $0.7799 Ordinary
 04:00:19 - 22-May-26
Buy* 573 $0.78 Ordinary
 04:00:19 - 22-May-26
Buy* 161 $0.78 Ordinary
 04:00:19 - 22-May-26
Buy* 50 $0.78 Ordinary
 04:00:19 - 22-May-26
Buy* 100 $0.78 Ordinary
 04:00:19 - 22-May-26
Buy* 109 $0.7799 Ordinary
 04:00:19 - 22-May-26
Buy* 100 $0.7799 Ordinary
 04:00:19 - 22-May-26
Buy* 100 $0.7799 Ordinary
 04:00:19 - 22-May-26
Sell* 68 $0.7725 Ordinary
 04:00:19 - 22-May-26
Sell* 1,029 $0.78 Ordinary
 04:00:18 - 22-May-26
Sell* 10 $0.7857 Ordinary
 04:00:18 - 22-May-26
Sell* 50 $0.7858 Ordinary
 04:00:18 - 22-May-26
Sell* 50 $0.7877 Ordinary
 04:00:18 - 22-May-26
Sell* 76 $0.7877 Ordinary
 04:00:18 - 22-May-26
Sell* 2 $0.7949 Ordinary
 04:00:18 - 22-May-26
Sell* 100 $0.7949 Ordinary
 04:00:18 - 22-May-26
Sell* 111 $0.7949 Ordinary
 04:00:18 - 22-May-26
Sell* 135 $0.7949 Ordinary
 04:00:18 - 22-May-26
Sell* 25 $0.7949 Ordinary
 04:00:18 - 22-May-26
Sell* 24 $0.7949 Ordinary
 04:00:18 - 22-May-26
Sell* 25 $0.7956 Ordinary
 04:00:18 - 22-May-26
Sell* 18 $0.7975 Ordinary
 04:00:18 - 22-May-26
Sell* 406 $0.7975 Ordinary
 04:00:18 - 22-May-26
Sell* 49 $0.7975 Ordinary
 04:00:18 - 22-May-26
Sell* 75 $0.7975 Ordinary
 04:00:18 - 22-May-26
Buy* 25 $0.8053 Ordinary
 04:00:18 - 22-May-26
Sell* 44 $0.7957 Ordinary
 04:00:18 - 22-May-26
Sell* 6 $0.7957 Ordinary
 04:00:18 - 22-May-26
Sell* 75 $0.7984 Ordinary
 04:00:18 - 22-May-26
Sell* 50 $0.7984 Ordinary
 04:00:18 - 22-May-26
Buy* 100 $0.8099 Ordinary
 04:00:18 - 22-May-26
Buy* 545 $0.7959 Ordinary
 04:00:18 - 22-May-26
Buy* 347 $0.7958 Ordinary
 04:00:18 - 22-May-26
Buy* 369 $0.7958 Ordinary
 04:00:18 - 22-May-26
Sell* 140 $0.8094 Ordinary
 04:00:16 - 22-May-26
Buy* 11 $0.8099 Ordinary
 04:00:16 - 22-May-26
Buy* 336 $0.8099 Ordinary
 04:00:16 - 22-May-26
Buy* 419 $0.8099 Ordinary
 04:00:16 - 22-May-26
Sell* 1,538 $0.8093 Ordinary
 04:00:16 - 22-May-26
Sell* 131 $0.8093 Ordinary
 04:00:15 - 22-May-26
Buy* 1,000 $0.80 Ordinary
 04:00:15 - 22-May-26
Buy* 1,300 $0.80 Ordinary
 04:00:15 - 22-May-26
Buy* 400 $0.80 Ordinary
 04:00:15 - 22-May-26
Buy* 14,000 $0.80 Ordinary
 04:00:15 - 22-May-26
Buy* 42 $0.796 Ordinary
 04:00:15 - 22-May-26
Buy* 266 $0.7959 Ordinary
 04:00:15 - 22-May-26
Sell* 14 $0.78 Ordinary
 04:00:14 - 22-May-26
Sell* 387 $0.7599 Ordinary
 04:00:12 - 22-May-26
Sell* 3,000 $0.7599 Ordinary
 04:00:12 - 22-May-26
Sell* 130 $0.7599 Ordinary
 04:00:12 - 22-May-26
Buy* 44 $0.7359 Ordinary
 04:00:12 - 22-May-26
Buy* 246 $0.7009 Ordinary
 04:00:12 - 22-May-26
Buy* 487 $0.7009 Ordinary
 04:00:12 - 22-May-26
Buy* 422 $0.7009 Ordinary
 04:00:12 - 22-May-26
Sell* 22 $0.7107 Ordinary
 04:00:11 - 22-May-26
Sell* 119 $0.7066 Ordinary
 04:00:11 - 22-May-26
Sell* 149 $0.7066 Ordinary
 04:00:11 - 22-May-26
Sell* 22 $0.7066 Ordinary
 04:00:11 - 22-May-26
Sell* 22 $0.7066 Ordinary
 04:00:11 - 22-May-26
Sell* 22 $0.7083 Ordinary
 04:00:11 - 22-May-26
Sell* 555 $0.72 Ordinary
 04:00:10 - 22-May-26
Sell* 189 $0.7276 Ordinary
 04:00:10 - 22-May-26
Sell* 47 $0.7276 Ordinary
 04:00:10 - 22-May-26
Sell* 281 $0.7276 Ordinary
 04:00:10 - 22-May-26
Sell* 650 $0.75 Ordinary
 04:00:09 - 22-May-26
Sell* 15 $0.75 Ordinary
 04:00:09 - 22-May-26
Sell* 971 $0.75 Ordinary
 04:00:09 - 22-May-26
Buy* 1,074 $0.68 Ordinary
 04:00:08 - 22-May-26
Buy* 149 $0.67 Ordinary
 04:00:04 - 22-May-26
Sell* 2,232 $0.5824 Ordinary
 04:00:03 - 22-May-26
Buy* 333 $0.6623 Ordinary
 04:00:02 - 22-May-26
Buy* 144 $0.6623 Ordinary
 04:00:02 - 22-May-26
Buy* 48 $0.6623 Ordinary
 04:00:02 - 22-May-26
Sell* 491 $0.632 Ordinary
 04:00:02 - 22-May-26
Sell* 91 $0.632 Ordinary
 04:00:02 - 22-May-26
Sell* 30 $0.632 Ordinary
 04:00:02 - 22-May-26
Sell* 48 $0.632 Ordinary
 04:00:02 - 22-May-26
Buy* 48 $0.6664 Ordinary
 04:00:02 - 22-May-26
Buy* 48 $0.6663 Ordinary
 04:00:02 - 22-May-26
Buy* 48 $0.6663 Ordinary
 04:00:02 - 22-May-26
Buy* 218 $0.6663 Ordinary
 04:00:02 - 22-May-26
Buy* 144 $0.6663 Ordinary
 04:00:02 - 22-May-26
Buy* 48 $0.6663 Ordinary
 04:00:02 - 22-May-26
Buy* 185 $0.66 Ordinary
 04:00:02 - 22-May-26
Buy* 1,951 $0.66 Ordinary
 04:00:02 - 22-May-26
Buy* 48 $0.6558 Ordinary
 04:00:02 - 22-May-26
Buy* 31 $0.6437 Ordinary
 04:00:02 - 22-May-26
Sell* 100 $0.6355 Ordinary
 04:00:02 - 22-May-26
Sell* 16 $0.6355 Ordinary
 04:00:02 - 22-May-26
Sell* 327 $0.6024 Ordinary
 04:00:02 - 22-May-26
Sell* 41 $0.5872 Ordinary
 04:00:01 - 22-May-26
Sell* 16 $0.5872 Ordinary
 04:00:01 - 22-May-26
Sell* 15 $0.5872 Ordinary
 04:00:01 - 22-May-26
Sell* 499 $0.5953 Ordinary
 04:00:01 - 22-May-26
Sell* 30 $0.5953 Ordinary
 04:00:01 - 22-May-26
Sell* 48 $0.5953 Ordinary
 04:00:01 - 22-May-26
Sell* 333 $0.5986 Ordinary
 04:00:01 - 22-May-26
Sell* 1,161 $0.61 Ordinary
 04:00:01 - 22-May-26
Sell* 118 $0.61 Ordinary
 04:00:01 - 22-May-26
Sell* 1,400 $0.60 Ordinary
 04:00:01 - 22-May-26
Sell* 250 $0.60 Ordinary
 04:00:01 - 22-May-26
Sell* 2,629 $0.56 Ordinary
 04:00:00 - 22-May-26
Sell* 5,371 $0.56 Ordinary
 04:00:00 - 22-May-26
Sell* 2 $0.56 Ordinary
 04:00:00 - 22-May-26
Sell* 300 $0.546 Ordinary
 04:00:00 - 22-May-26
Sell* 215 $0.536 Ordinary
 04:00:00 - 22-May-26
Sell* 200 $0.527 Ordinary
 04:00:00 - 22-May-26
Sell* 192 $0.52 Ordinary
 04:00:00 - 22-May-26
Sell* 1,529 $0.51 Ordinary
 04:00:00 - 22-May-26
Sell* 700 $0.51 Ordinary
 04:00:00 - 22-May-26
Sell* 100 $0.51 Ordinary
 04:00:00 - 22-May-26
Sell* 300 $0.50 Ordinary
 04:00:00 - 22-May-26
Sell* 213 $0.4737 Ordinary
 04:00:00 - 22-May-26
Sell* 100 $0.5872 Ordinary
 04:00:01 - 22-May-26
Sell* 146 $0.5975 Ordinary
 04:00:01 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79