Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.438 0.4633 0.415 0.4607 11,328
9th Jul 2026 (Thu) 0.4227 0.4802 0.4227 0.452 47,171
8th Jul 2026 (Wed) 0.3698 0.442 0.3698 0.4151 32,461
7th Jul 2026 (Tue) 0.36 0.3643 0.3501 0.3629 2,233
6th Jul 2026 (Mon) 0.366 0.366 0.3463 0.35 7,559
3rd Jul 2026 (Fri) 0.40 0.40 0.361 0.361 0
2nd Jul 2026 (Thu) 0.40 0.40 0.3702 0.361 14,429
1st Jul 2026 (Wed) 0.3548 0.40 0.3499 0.38 9,661
30th Jun 2026 (Tue) 0.3401 0.342 0.331 0.33 17,192
29th Jun 2026 (Mon) 0.34 0.3499 0.34 0.3427 4,396
26th Jun 2026 (Fri) 0.3652 0.37 0.3506 0.355 37,519
25th Jun 2026 (Thu) 0.3331 0.3671 0.331 0.3412 15,493
24th Jun 2026 (Wed) 0.37 0.37 0.34 0.3348 13,472
23rd Jun 2026 (Tue) 0.3694 0.37 0.36 0.3601 1,343
22nd Jun 2026 (Mon) 0.375 0.3816 0.367 0.3721 8,286
19th Jun 2026 (Fri) 0.382 0.3989 0.3816 0.368 2,999
18th Jun 2026 (Thu) 0.382 0.3989 0.3816 0.368 2,999
17th Jun 2026 (Wed) 0.3935 0.41 0.3832 0.393 10,377
16th Jun 2026 (Tue) 0.3917 0.4035 0.3703 0.393 30,267
15th Jun 2026 (Mon) 0.405 0.4193 0.4032 0.4044 2,328
12th Jun 2026 (Fri) 0.46 0.46 0.4313 0.431 4,470
11th Jun 2026 (Thu) 0.441 0.47 0.441 0.4725 4,421
10th Jun 2026 (Wed) 0.4551 0.485 0.445 0.459 27,934
9th Jun 2026 (Tue) 0.473 0.473 0.4401 0.45 1,685
8th Jun 2026 (Mon) 0.5102 0.531 0.4721 0.5015 9,736
5th Jun 2026 (Fri) 0.512 0.5236 0.4801 0.5237 101,037
4th Jun 2026 (Thu) 0.5135 0.5591 0.4776 0.5399 28,100
3rd Jun 2026 (Wed) 0.531 0.5445 0.504 0.5325 7,213
2nd Jun 2026 (Tue) 0.5627 0.5627 0.5249 0.55 21,988
1st Jun 2026 (Mon) 0.63 0.63 0.5511 0.5765 13,897
29th May 2026 (Fri) 0.5501 0.6077 0.54 0.61 19,592
28th May 2026 (Thu) 0.5579 0.6262 0.5579 0.584 30,490
27th May 2026 (Wed) 0.4799 0.566 0.47 0.559 91,463
26th May 2026 (Tue) 0.3741 0.51 0.3701 0.4801 158,940
25th May 2026 (Mon) 0.4412 0.502 0.3529 0.3777 1,591,417
22nd May 2026 (Fri) 0.4412 0.502 0.3529 0.3777 1,591,417
21st May 2026 (Thu) 0.369 0.43 0.36 0.399 121,153
20th May 2026 (Wed) 0.3139 0.3386 0.3101 0.335 18,233
19th May 2026 (Tue) 0.3084 0.3354 0.3084 0.321 34,792
18th May 2026 (Mon) 0.333 0.333 0.3164 0.3245 948
15th May 2026 (Fri) 0.344 0.344 0.3424 0.3425 2,303
14th May 2026 (Thu) 0.3402 0.3402 0.3395 0.34 9,360
13th May 2026 (Wed) 0.34 0.3421 0.34 0.3404 1,859
12th May 2026 (Tue) 0.34 0.3418 0.34 0.3424 2,506
11th May 2026 (Mon) 0.348 0.348 0.34 0.3401 12,059
FTSE 100 Latest
Value10,497.29
Change24.84