| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.50 | 4.50 | 4.25 | 4.30 | 574 |
| 25th Sep 2026 (Fri) | 4.55 | 4.55 | 4.45 | 4.45 | 26 |
| 24th Sep 2026 (Thu) | 4.55 | 4.55 | 4.40 | 4.40 | 398 |
| 23rd Sep 2026 (Wed) | 4.55 | 4.88 | 4.55 | 4.88 | 199 |
| 22nd Sep 2026 (Tue) | 4.55 | 4.55 | 4.42 | 4.63 | 1,251 |
| 21st Sep 2026 (Mon) | 4.88 | 4.88 | 4.245 | 4.27 | 3,044 |
| 18th Sep 2026 (Fri) | 5.25 | 5.25 | 4.90 | 4.90 | 2,729 |
| 17th Sep 2026 (Thu) | 5.04 | 5.05 | 5.04 | 5.0992 | 395 |
| 16th Sep 2026 (Wed) | 5.08 | 5.08 | 4.92 | 4.92 | 5 |
| 15th Sep 2026 (Tue) | 5.08 | 5.08 | 5.08 | 4.85 | 314 |
| 14th Sep 2026 (Mon) | 4.87 | 4.99 | 4.87 | 4.99 | 204 |
| 11th Sep 2026 (Fri) | 4.87 | 4.87 | 4.87 | 4.82 | 431 |
| 10th Sep 2026 (Thu) | 4.62 | 5.13 | 4.62 | 4.87 | 4,464 |
| 9th Sep 2026 (Wed) | 5.35 | 5.35 | 5.02 | 5.05 | 552 |
| 8th Sep 2026 (Tue) | 5.27 | 5.27 | 4.79 | 4.79 | 21 |
| 7th Sep 2026 (Mon) | 5.27 | 5.27 | 4.75 | 5.06 | 261 |
| 4th Sep 2026 (Fri) | 5.27 | 5.27 | 4.75 | 5.06 | 261 |
| 3rd Sep 2026 (Thu) | 6.02 | 6.02 | 5.42 | 5.36 | 2,950 |
| 2nd Sep 2026 (Wed) | 6.69 | 6.69 | 6.10 | 6.19 | 2,721 |
| 1st Sep 2026 (Tue) | 6.79 | 6.79 | 6.79 | 6.80 | 321 |
| 31st Aug 2026 (Mon) | 6.95 | 6.95 | 6.95 | 7.23 | 792 |
| 28th Aug 2026 (Fri) | 0.2544 | 0.259 | 0.25 | 0.25 | 4,609 |
| 27th Aug 2026 (Thu) | 0.2411 | 0.2588 | 0.222 | 0.2548 | 56,680 |
| 26th Aug 2026 (Wed) | 0.3077 | 0.3077 | 0.2951 | 0.295 | 13,825 |
| 25th Aug 2026 (Tue) | 0.3121 | 0.319 | 0.3033 | 0.3187 | 7,377 |
| 24th Aug 2026 (Mon) | 0.3276 | 0.33 | 0.311 | 0.3154 | 28,748 |
| 21st Aug 2026 (Fri) | 0.3284 | 0.3312 | 0.3283 | 0.3321 | 1,786 |
| 20th Aug 2026 (Thu) | 0.34 | 0.34 | 0.3251 | 0.3306 | 22,618 |
| 19th Aug 2026 (Wed) | 0.3333 | 0.3333 | 0.33 | 0.33 | 14,526 |
| 18th Aug 2026 (Tue) | 0.3368 | 0.349 | 0.335 | 0.3333 | 8,646 |
| 17th Aug 2026 (Mon) | 0.335 | 0.3484 | 0.335 | 0.34 | 4,741 |
| 14th Aug 2026 (Fri) | 0.3411 | 0.352 | 0.341 | 0.35 | 1,823 |
| 13th Aug 2026 (Thu) | 0.3412 | 0.3598 | 0.3412 | 0.3504 | 2,006 |
| 12th Aug 2026 (Wed) | 0.358 | 0.3617 | 0.356 | 0.3555 | 1,467 |
| 11th Aug 2026 (Tue) | 0.345 | 0.3502 | 0.345 | 0.358 | 731 |
| 10th Aug 2026 (Mon) | 0.3501 | 0.3501 | 0.3421 | 0.3404 | 901 |
| 7th Aug 2026 (Fri) | 0.36 | 0.3639 | 0.3351 | 0.3529 | 4,614 |
| 6th Aug 2026 (Thu) | 0.3402 | 0.3599 | 0.34 | 0.3386 | 3,762 |
| 5th Aug 2026 (Wed) | 0.371 | 0.371 | 0.34 | 0.3402 | 1,725 |
| 4th Aug 2026 (Tue) | 0.3729 | 0.407 | 0.3729 | 0.361 | 2,728 |
| 3rd Aug 2026 (Mon) | 0.3301 | 0.3678 | 0.3298 | 0.3649 | 9,759 |
| 31st Jul 2026 (Fri) | 0.368 | 0.373 | 0.3408 | 0.3378 | 2,826 |
| 30th Jul 2026 (Thu) | 0.3501 | 0.36 | 0.345 | 0.342 | 13,516 |
| 29th Jul 2026 (Wed) | 0.3562 | 0.3798 | 0.3518 | 0.3611 | 5,336 |