| Price | $0.9299 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 15.2% |
| Buy | $0.95 |
| Sell | $0.91 |
| Last Trade: | Sell 1.00 at $0.91 |
| Day's Volume: | 44,310 |
| Last Close: | $0.9349 |
| Open: | $0.83 |
| ISIN: | US65345B2016 |
| Day's Range | $0.83 - $0.9646 |
| 52wk Range: | $0.65 - $1.31 |
| Market Capitalisation: | $13.75m |
| VWAP: | $0.907768 |
| Shares in Issue: | 17.42m |
Nexalin Technol (NXL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.91 | Ordinary |
16:26:16 - 19-Sep-25 |
| Buy* | 100 | $0.9299 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $0.9299 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $0.9295 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 15 | $0.9299 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Buy* | 100 | $0.9281 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 99 | $0.921 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Sell* | 1,430 | $0.921 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 115 | $0.921 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Buy* | 15 | $0.94 | Automatic Execution |
15:26:25 - 19-Sep-25 |
