Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXL.US) Share Price

Price $0.5354 on 06-02-2026 at 22:35:00
Change $-0.08 -12.9%
Buy $0.54
Sell $0.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.5354
Day's Volume: 70,928
Last Close: $0.5149
Open: $0.575
ISIN: US65345B2016
Day's Range $0.50 - $0.6799
52wk Range: $0.50 - $2.23
Market Capitalisation: $11.56m
VWAP: $0.552376
Shares in Issue: 18.65m

Nexalin Technol (NXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.5354 Automatic Execution
 15:51:19 - 06-Feb-26
Buy* 100 $0.5176 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $0.5176 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $0.5176 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $0.5176 Automatic Execution
 15:47:08 - 06-Feb-26
Buy* 100 $0.5176 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $0.5176 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $0.5176 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $0.5176 Automatic Execution
 15:46:59 - 06-Feb-26
Buy* 100 $0.5176 Automatic Execution
 15:46:59 - 06-Feb-26
See more Nexalin Technol trades

Nexalin Technol (NXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.575 0.6799 0.50 0.5149 70,928
5th Feb 2026 (Thu) 0.64 0.68 0.59 0.62 548,116
4th Feb 2026 (Wed) 0.56 0.5649 0.5537 0.568 1,933
3rd Feb 2026 (Tue) 0.57 0.57 0.55 0.5689 4,300
2nd Feb 2026 (Mon) 0.57 0.5731 0.56 0.5733 13,002
30th Jan 2026 (Fri) 0.56 0.5701 0.55 0.57 3,665
29th Jan 2026 (Thu) 0.59 0.59 0.5565 0.5699 125
28th Jan 2026 (Wed) 0.6051 0.6096 0.6001 0.5915 858
27th Jan 2026 (Tue) 0.60 0.609 0.59 0.5915 4,946
26th Jan 2026 (Mon) 0.5996 0.6043 0.5846 0.6006 1,539
23rd Jan 2026 (Fri) 0.6405 0.6405 0.6125 0.6054 6,511
22nd Jan 2026 (Thu) 0.6498 0.6498 0.63 0.63 6,851
21st Jan 2026 (Wed) 0.65 0.65 0.6105 0.6238 1,819
20th Jan 2026 (Tue) 0.6773 0.6773 0.627 0.6269 13,075
19th Jan 2026 (Mon) 0.6964 0.7018 0.69 0.69 10,873
16th Jan 2026 (Fri) 0.6964 0.7018 0.69 0.69 10,873
15th Jan 2026 (Thu) 0.7095 0.7095 0.69 0.69 2,784
14th Jan 2026 (Wed) 0.694 0.7579 0.6814 0.7352 10,293
13th Jan 2026 (Tue) 0.7101 0.7158 0.688 0.7101 26,835
12th Jan 2026 (Mon) 0.7202 0.7249 0.7101 0.7101 7,611
9th Jan 2026 (Fri) 0.73 0.73 0.7121 0.7124 1,890
8th Jan 2026 (Thu) 0.74 0.79 0.7241 0.712 2,623
7th Jan 2026 (Wed) 0.776 0.787 0.75 0.75 7,959
See more Nexalin Technol price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered