Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nexalin Technol (NXL.US) Share Price

Price $0.3542 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.38
Sell $0.32
Last Trade: -
Day's Volume: 3,776
Last Close: $0.3519
Open: $0.3599
ISIN: US65345B2016
Day's Range $0.346 - $0.3599
52wk Range: $0.346 - $2.18
Market Capitalisation: $7.29m
VWAP: $0.35144
Shares in Issue: 20.58m

Nexalin Technol (NXL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nexalin Technol trades

Nexalin Technol (NXL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3599 0.3599 0.346 0.3519 3,776
2nd Apr 2026 (Thu) 0.3599 0.3599 0.346 0.3519 3,776
1st Apr 2026 (Wed) 0.3549 0.365 0.349 0.3545 4,158
31st Mar 2026 (Tue) 0.3516 0.3596 0.3466 0.3483 112
30th Mar 2026 (Mon) 0.3665 0.3665 0.3501 0.353 1,425
27th Mar 2026 (Fri) 0.365 0.365 0.3637 0.3642 1,640
26th Mar 2026 (Thu) 0.40 0.40 0.3743 0.376 2,906
25th Mar 2026 (Wed) 0.412 0.412 0.3959 0.3962 8,200
24th Mar 2026 (Tue) 0.40 0.41 0.3888 0.4081 6,367
23rd Mar 2026 (Mon) 0.4305 0.431 0.3902 0.4061 6,462
20th Mar 2026 (Fri) 0.383 0.42 0.3778 0.43 3,021
19th Mar 2026 (Thu) 0.396 0.396 0.3644 0.3952 3,499
18th Mar 2026 (Wed) 0.409 0.409 0.391 0.4056 2,758
17th Mar 2026 (Tue) 0.4068 0.4199 0.4063 0.409 4,764
16th Mar 2026 (Mon) 0.419 0.425 0.399 0.4067 42,269
13th Mar 2026 (Fri) 0.4212 0.4339 0.4119 0.4222 2,455
12th Mar 2026 (Thu) 0.4171 0.4197 0.41 0.4103 4,636
11th Mar 2026 (Wed) 0.4348 0.4348 0.4168 0.4273 6,425
10th Mar 2026 (Tue) 0.45 0.45 0.432 0.4328 233
9th Mar 2026 (Mon) 0.4377 0.45 0.4272 0.4552 5,352
6th Mar 2026 (Fri) 0.43 0.45 0.43 0.4411 180
See more Nexalin Technol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered