| Price | $53.81 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.84 -1.54% |
| Buy | $56.45 |
| Sell | $53.50 |
| Last Trade: | Sell 3.00 at $53.67 |
| Day's Volume: | 5,885 |
| Last Close: | $53.76 |
| Open: | $54.18 |
| ISIN: | US2316472073 |
| Day's Range | $53.61 - $54.18 |
| 52wk Range: | $47.30 - $65.74 |
| Market Capitalisation: | $315.63m |
| VWAP: | $53.75723 |
| Shares in Issue: | 5.79m |
Nxg Nextgen Inf (NXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $53.67 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 4 | $53.72 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 4 | $53.70 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 4 | $53.72 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 24 | $53.66 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 4 | $53.67 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 25 | $53.70 | Automatic Execution |
14:46:46 - 28-Sep-26 |
