| Price | $62.51 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.37 -0.59% |
| Buy | $64.00 |
| Sell | $63.25 |
| Last Trade: | Buy 100.00 at $63.21 |
| Day's Volume: | 8,802 |
| Last Close: | $63.01 |
| Open: | $63.25 |
| ISIN: | US2316472073 |
| Day's Range | $62.42 - $63.25 |
| 52wk Range: | $45.05 - $65.74 |
| Market Capitalisation: | $362.90m |
| VWAP: | $62.87289 |
| Shares in Issue: | 5.79m |
Nxg Nextgen Inf (NXG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.21 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 7 | $63.20 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 300 | $62.90 | Automatic Execution |
15:53:11 - 10-Jul-26 |
| Sell* | 300 | $62.90 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 88 | $62.59 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Sell* | 10 | $62.59 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Sell* | 1 | $62.53 | Automatic Execution |
15:16:18 - 10-Jul-26 |
| Sell* | 4 | $62.53 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 11 | $62.53 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Sell* | 100 | $62.56 | Automatic Execution |
15:05:18 - 10-Jul-26 |
